Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | LAToken | 72,427,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -0.03% | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.19 | 1.18 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:20:34 | 0.010000 | 1.19 | UST |
GTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.19 | 0.020 | 1.43% | 1.17 | 1.23 | 1.13 | 380.00 |
08 May 2024 | 1.17 | -0.010 | -0.75% | 1.19 | 1.31 | 1.16 | 1,066.00 |
07 May 2024 | 1.18 | -0.010 | -0.50% | 1.19 | 1.25 | 1.18 | 1,322.00 |
06 May 2024 | 1.19 | 0.020 | 1.89% | 1.17 | 1.20 | 1.13 | 1,746.00 |
05 May 2024 | 1.17 | 0.00 | -0.26% | 1.17 | 1.19 | 1.16 | 1,796.00 |
04 May 2024 | 1.17 | 0.030 | 2.18% | 1.15 | 1.19 | 1.10 | 1,770.00 |
03 May 2024 | 1.14 | 0.040 | 3.43% | 1.10 | 1.16 | 1.07 | 1,834.00 |
02 May 2024 | 1.11 | -0.010 | -0.81% | 1.11 | 1.12 | 1.02 | 1,709.00 |
01 May 2024 | 1.12 | -0.070 | -5.90% | 1.18 | 1.20 | 1.07 | 1,536.00 |
30 Apr 2024 | 1.19 | -0.010 | -0.42% | 1.19 | 1.20 | 1.14 | 1,729.00 |
29 Apr 2024 | 1.19 | -0.040 | -3.56% | 1.23 | 1.27 | 1.19 | 1,592.00 |
28 Apr 2024 | 1.23 | 0.040 | 3.35% | 1.20 | 1.24 | 1.17 | 1,684.00 |
27 Apr 2024 | 1.19 | -0.030 | -2.77% | 1.23 | 1.23 | 1.19 | 1,624.00 |
26 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.18 | 1,692.00 |
25 Apr 2024 | 1.23 | -0.060 | -4.95% | 1.29 | 1.33 | 1.21 | 1,626.00 |
24 Apr 2024 | 1.29 | 0.00 | -0.15% | 1.29 | 1.31 | 1.26 | 1,663.00 |
23 Apr 2024 | 1.29 | 0.030 | 2.13% | 1.27 | 1.32 | 1.26 | 1,665.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.54% | 1.30 | 1.31 | 1.23 | 1,630.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.07% | 1.18 | 1.31 | 1.17 | 1,709.00 |
20 Apr 2024 | 1.18 | -0.610 | -34.07% | 1.21 | 1.22 | 1.17 | 710.00 |
19 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
18 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
17 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
16 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
15 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
14 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
13 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
12 Apr 2024 | 1.79 | -0.020 | -1.19% | 1.81 | 1.82 | 1.79 | 137.00 |
11 Apr 2024 | 1.81 | -0.020 | -0.85% | 1.83 | 1.86 | 1.75 | 1,000.00 |
10 Apr 2024 | 1.83 | -0.120 | -5.91% | 1.95 | 1.95 | 1.82 | 875.00 |