Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICUSDT | LAToken | 43,318,906 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 1.52% | 0.020699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020555 | 0.020699 | 0.020555 | 0.020389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:04:33 | 0.360000 | 0.020699 | UST |
HEGICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.020389 | 0.000085 | 0.42% | 0.021188 | 0.021499 | 0.020331 | 28,668.00 |
| 28 Jun 2024 | 0.020304 | -0.000959 | -4.51% | 0.021157 | 0.021157 | 0.020304 | 388.00 |
| 27 Jun 2024 | 0.021263 | -0.000441 | -2.03% | 0.021704 | 0.021705 | 0.021001 | 8,522.00 |
| 26 Jun 2024 | 0.021704 | 0.00064 | 3.04% | 0.021091 | 0.021767 | 0.01985 | 3,387.00 |
| 25 Jun 2024 | 0.021064 | -0.001161 | -5.22% | 0.022201 | 0.022201 | 0.01985 | 2,144.00 |
| 24 Jun 2024 | 0.022225 | 0.000278 | 1.27% | 0.021947 | 0.022225 | 0.021947 | 2.00 |
| 23 Jun 2024 | 0.021947 | -0.00111 | -4.81% | 0.022982 | 0.022982 | 0.021824 | 2,705.00 |
| 22 Jun 2024 | 0.023056 | 0.001229 | 5.63% | 0.022158 | 0.0232 | 0.022158 | 6.00 |
| 21 Jun 2024 | 0.021827 | 0.00023 | 1.07% | 0.021704 | 0.022583 | 0.021704 | 465.00 |
| 20 Jun 2024 | 0.021597 | -0.000374 | -1.70% | 0.0217 | 0.0217 | 0.021077 | 15,989.00 |
| 19 Jun 2024 | 0.021971 | -0.000883 | -3.86% | 0.023344 | 0.023345 | 0.021824 | 9,117.00 |
| 18 Jun 2024 | 0.022854 | 0.000306 | 1.36% | 0.022584 | 0.022854 | 0.022375 | 79,624.00 |
| 17 Jun 2024 | 0.022548 | 0.000152 | 0.68% | 0.022376 | 0.022584 | 0.022375 | 68,027.00 |
| 16 Jun 2024 | 0.022396 | 0.001781 | 8.64% | 0.020761 | 0.022413 | 0.020761 | 4,450.00 |
| 15 Jun 2024 | 0.020615 | -0.002457 | -10.65% | 0.022951 | 0.023159 | 0.020391 | 55,747.00 |
| 14 Jun 2024 | 0.023072 | -0.000157 | -0.68% | 0.02336 | 0.0234 | 0.022584 | 80,271.00 |
| 13 Jun 2024 | 0.023229 | -0.00097 | -4.01% | 0.024257 | 0.024721 | 0.022969 | 63,143.00 |
| 12 Jun 2024 | 0.024199 | 0.00000800 | 0.03% | 0.024419 | 0.0245 | 0.023764 | 70,869.00 |
| 11 Jun 2024 | 0.024191 | 0.000187 | 0.78% | 0.024061 | 0.024419 | 0.023824 | 80,249.00 |
| 10 Jun 2024 | 0.024004 | -0.000016 | -0.07% | 0.024028 | 0.024105 | 0.023919 | 81,541.00 |
| 09 Jun 2024 | 0.02402 | -0.001336 | -5.27% | 0.025231 | 0.025231 | 0.023019 | 76,969.00 |
| 08 Jun 2024 | 0.025356 | -0.000401 | -1.56% | 0.025317 | 0.0266 | 0.0252 | 50,072.00 |
| 07 Jun 2024 | 0.025757 | 0.000948 | 3.82% | 0.024814 | 0.026621 | 0.024809 | 65,364.00 |
| 06 Jun 2024 | 0.024809 | -0.000305 | -1.21% | 0.025094 | 0.025821 | 0.024601 | 72,169.00 |
| 05 Jun 2024 | 0.025114 | -0.000644 | -2.50% | 0.025752 | 0.025828 | 0.024679 | 47,413.00 |
| 04 Jun 2024 | 0.025758 | 0.001234 | 5.03% | 0.024688 | 0.026171 | 0.024446 | 70,149.00 |
| 03 Jun 2024 | 0.024524 | -0.000031 | -0.13% | 0.024485 | 0.025224 | 0.024409 | 77,595.00 |
| 02 Jun 2024 | 0.024555 | -0.000327 | -1.31% | 0.025165 | 0.025175 | 0.024435 | 77,688.00 |
| 01 Jun 2024 | 0.024882 | -0.000434 | -1.71% | 0.024285 | 0.025299 | 0.024127 | 39,725.00 |
| 31 May 2024 | 0.025315 | -0.000822 | -3.14% | 0.026344 | 0.026344 | 0.025175 | 47,470.00 |
| 30 May 2024 | 0.026137 | -0.000807 | -3.00% | 0.026896 | 0.026957 | 0.025673 | 73,823.00 |
