Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROUSDT | LAToken | 33,584,797 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.93% | 0.004306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004272 | 0.00431 | 0.004266 | 0.004266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:19:28 | 771.73 | 0.004306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,401.70 | 3,589,628.14 | HEROOO | |||
HEROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.004266 | -0.000104 | -2.38% | 0.004381 | 0.004382 | 0.004225 | 14,012,838.00 |
| 27 Apr 2024 | 0.00437 | -0.000095 | -2.13% | 0.004479 | 0.00448 | 0.004349 | 6,325,280.00 |
| 26 Apr 2024 | 0.004465 | -0.000012 | -0.27% | 0.004471 | 0.004496 | 0.004417 | 11,098,918.00 |
| 25 Apr 2024 | 0.004477 | -0.000011 | -0.25% | 0.004494 | 0.004589 | 0.004402 | 11,569,986.00 |
| 24 Apr 2024 | 0.004488 | -0.000024 | -0.53% | 0.004517 | 0.004554 | 0.00446 | 10,624,325.00 |
| 23 Apr 2024 | 0.004512 | 0.000162 | 3.73% | 0.004357 | 0.004554 | 0.004333 | 13,006,391.00 |
| 22 Apr 2024 | 0.00435 | 0.000026 | 0.60% | 0.004336 | 0.004371 | 0.004288 | 12,590,422.00 |
| 21 Apr 2024 | 0.004323 | 0.000129 | 3.08% | 0.004193 | 0.004363 | 0.00418 | 11,341,234.00 |
| 20 Apr 2024 | 0.004194 | -0.00002 | -0.47% | 0.004216 | 0.004269 | 0.00402 | 9,476,739.00 |
| 19 Apr 2024 | 0.004214 | 0.000105 | 2.56% | 0.004095 | 0.004235 | 0.004067 | 9,761,387.00 |
| 18 Apr 2024 | 0.004109 | -0.000053 | -1.27% | 0.004161 | 0.004211 | 0.003965 | 11,362,785.00 |
| 17 Apr 2024 | 0.004162 | -0.000113 | -2.64% | 0.004286 | 0.004288 | 0.004055 | 10,896,871.00 |
| 16 Apr 2024 | 0.004275 | -0.000164 | -3.69% | 0.00443 | 0.004554 | 0.004268 | 11,271,706.00 |
| 15 Apr 2024 | 0.004439 | 0.000091 | 2.09% | 0.004326 | 0.00448 | 0.00419 | 8,348,613.00 |
| 14 Apr 2024 | 0.004348 | -0.000371 | -7.86% | 0.004727 | 0.004728 | 0.004051 | 9,998,185.00 |
| 13 Apr 2024 | 0.004719 | -0.00028 | -5.60% | 0.004994 | 0.005135 | 0.004643 | 9,530,124.00 |
| 12 Apr 2024 | 0.004999 | -0.000131 | -2.55% | 0.00512 | 0.005174 | 0.004956 | 9,205,571.00 |
| 11 Apr 2024 | 0.005131 | 0.000179 | 3.62% | 0.004936 | 0.005151 | 0.004856 | 8,454,243.00 |
| 10 Apr 2024 | 0.004951 | -0.000069 | -1.37% | 0.00502 | 0.005024 | 0.004877 | 9,302,163.00 |
| 09 Apr 2024 | 0.00502 | 0.000053 | 1.07% | 0.004956 | 0.005147 | 0.004938 | 8,863,836.00 |
| 08 Apr 2024 | 0.004967 | -0.000053 | -1.06% | 0.005017 | 0.005063 | 0.004936 | 8,581,253.00 |
| 07 Apr 2024 | 0.00502 | -0.000034 | -0.67% | 0.005043 | 0.005064 | 0.004971 | 7,106,574.00 |
| 06 Apr 2024 | 0.005054 | -0.000089 | -1.73% | 0.005142 | 0.005187 | 0.004951 | 8,167,076.00 |
| 05 Apr 2024 | 0.005143 | 0.000147 | 2.95% | 0.004992 | 0.005249 | 0.004992 | 8,875,177.00 |
| 04 Apr 2024 | 0.004996 | 0.000051 | 1.03% | 0.004935 | 0.005107 | 0.004834 | 8,162,551.00 |
| 03 Apr 2024 | 0.004945 | -0.000329 | -6.24% | 0.005255 | 0.005267 | 0.004934 | 8,129,389.00 |
| 02 Apr 2024 | 0.005274 | -0.000277 | -4.99% | 0.005557 | 0.005562 | 0.005171 | 8,239,678.00 |
| 01 Apr 2024 | 0.005551 | -0.000014 | -0.25% | 0.005554 | 0.005634 | 0.005502 | 7,586,313.00 |
| 31 Mar 2024 | 0.005565 | -0.000032 | -0.57% | 0.005597 | 0.005683 | 0.005518 | 6,423,105.00 |
| 30 Mar 2024 | 0.005597 | 0.000263 | 4.94% | 0.005355 | 0.005725 | 0.005355 | 8,726,832.00 |
| 29 Mar 2024 | 0.005334 | 0.000057 | 1.08% | 0.005275 | 0.005424 | 0.005263 | 10,244,561.00 |
