S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
HoloToken (LAToken:HOTUSDT)
HoloToken (LAToken:HOTUSDT) Historical

HOTUSDT HoloToken

0.001648

0.000037 (2.30%)

22:45:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	LAToken	422,734,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	2.30%	0.001648	0.000916	0.000918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001606	0.001654	0.001588	0.001611	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:45:11	7,200.00	0.001648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,333.92	19,298,467.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jul 2024	0.001611	0.00000200	0.12%	0.001608	0.00165	0.001588	42,808,550.00
10 Jul 2024	0.001609	0.000066	4.28%	0.00154	0.001619	0.001535	66,201,314.00
09 Jul 2024	0.001543	0.000055	3.70%	0.001496	0.001622	0.001433	76,346,881.00
08 Jul 2024	0.001488	-0.000116	-7.23%	0.001599	0.001602	0.001488	67,772,676.00
07 Jul 2024	0.001604	0.000155	10.70%	0.001454	0.001613	0.001432	56,149,175.00
06 Jul 2024	0.001449	-0.000019	-1.29%	0.001436	0.001471	0.001282	143,879,488.00
05 Jul 2024	0.001468	-0.000235	-13.80%	0.001702	0.001706	0.001466	148,940,066.00
04 Jul 2024	0.001703	-0.000093	-5.18%	0.001799	0.001814	0.001692	129,011,392.00
03 Jul 2024	0.001796	-0.000018	-0.99%	0.001815	0.001833	0.001787	118,894,441.00
02 Jul 2024	0.001814	-0.000025	-1.36%	0.001839	0.001877	0.00181	111,537,084.00
01 Jul 2024	0.001839	0.000068	3.84%	0.001775	0.001842	0.001743	85,803,389.00
30 Jun 2024	0.001771	-0.00003	-1.67%	0.001798	0.001836	0.001754	71,251,417.00
29 Jun 2024	0.001801	-0.00006	-3.22%	0.001852	0.001884	0.00179	92,768,310.00
28 Jun 2024	0.001861	0.000067	3.73%	0.001794	0.001868	0.001766	37,006,267.00
27 Jun 2024	0.001794	-0.000073	-3.91%	0.001867	0.001888	0.001774	34,581,993.00
26 Jun 2024	0.001867	0.000069	3.84%	0.001804	0.001875	0.001793	49,630,332.00
25 Jun 2024	0.001798	0.000035	1.99%	0.001766	0.001799	0.001685	74,233,380.00
24 Jun 2024	0.001763	-0.000079	-4.29%	0.001838	0.001881	0.001753	24,991,357.00
23 Jun 2024	0.001842	0.000013	0.71%	0.00183	0.001878	0.001801	27,600,500.00
22 Jun 2024	0.001829	-0.000014	-0.76%	0.001848	0.001889	0.001799	49,617,071.00
21 Jun 2024	0.001843	0.00006	3.37%	0.001803	0.001961	0.001799	65,299,438.00
20 Jun 2024	0.001783	0.000039	2.24%	0.001746	0.001834	0.001722	56,654,100.00
19 Jun 2024	0.001744	-0.00018	-9.36%	0.001919	0.001928	0.001629	99,785,339.00
18 Jun 2024	0.001924	-0.000147	-7.10%	0.002074	0.002099	0.001876	64,036,696.00
17 Jun 2024	0.002071	0.000059	2.93%	0.002014	0.002084	0.001982	22,733,348.00
16 Jun 2024	0.002012	-0.00001	-0.49%	0.002024	0.002068	0.002003	28,691,287.00
15 Jun 2024	0.002022	-0.000076	-3.62%	0.002095	0.002129	0.001951	58,915,563.00
14 Jun 2024	0.002098	-0.000088	-4.03%	0.002187	0.002199	0.002058	46,105,635.00
13 Jun 2024	0.002186	0.000071	3.36%	0.002112	0.002282	0.002063	64,739,515.00
12 Jun 2024	0.002115	-0.00011	-4.94%	0.002221	0.002245	0.002061	66,033,507.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions