Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLBTC | LAToken | 2,345,484,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007834 | 0.00009276 | 0.00010281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007768 | 0.00007834 | 0.00007768 | 0.00007834 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:21:49 | 0.010000 | 0.00007834 | BTC |
HTLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HTLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00007834 | -0.00000001 | -0.01% | 0.00007791 | 0.00007837 | 0.00006368 | 10.00 |
| 26 Jun 2024 | 0.00007835 | 0.00000000 | 0.00% | 0.00007835 | 0.00007835 | 0.00007500 | 0.00 |
| 25 Jun 2024 | 0.00007835 | 0.00000300 | 3.97% | 0.00007448 | 0.00007838 | 0.00006996 | 44.00 |
| 24 Jun 2024 | 0.00007554 | 0.00000100 | 1.35% | 0.00007432 | 0.00007718 | 0.00007432 | 44.00 |
| 23 Jun 2024 | 0.00007432 | -0.00000300 | -3.89% | 0.00007765 | 0.00007765 | 0.00007432 | 0.00 |
| 22 Jun 2024 | 0.00007718 | 0.00000400 | 5.45% | 0.00007387 | 0.00007718 | 0.00007023 | 13.00 |
| 21 Jun 2024 | 0.00007343 | -0.00000077 | -1.04% | 0.00007423 | 0.00007477 | 0.00007237 | 13.00 |
| 20 Jun 2024 | 0.00007420 | 0.00000077 | 1.05% | 0.00007420 | 0.00007423 | 0.00007288 | 0.00 |
| 19 Jun 2024 | 0.00007343 | -0.00000024 | -0.33% | 0.00007423 | 0.00007423 | 0.00007343 | 0.00 |
| 18 Jun 2024 | 0.00007367 | 0.00000066 | 0.90% | 0.00007304 | 0.00007477 | 0.00006600 | 17.00 |
| 17 Jun 2024 | 0.00007301 | -0.00000002 | -0.03% | 0.00007237 | 0.00007304 | 0.00007236 | 23.00 |
| 16 Jun 2024 | 0.00007303 | 0.00000000 | 0.00% | 0.00007303 | 0.00007303 | 0.00007237 | 0.00 |
| 15 Jun 2024 | 0.00007303 | -0.00000002 | -0.03% | 0.00007307 | 0.00007307 | 0.00006799 | 10.00 |
| 14 Jun 2024 | 0.00007305 | 0.00000200 | 2.80% | 0.00007148 | 0.00007313 | 0.00006700 | 3.00 |
| 13 Jun 2024 | 0.00007145 | 0.00000099 | 1.41% | 0.00007000 | 0.00007148 | 0.00007000 | 48.00 |
| 12 Jun 2024 | 0.00007046 | 0.00000051 | 0.73% | 0.00006995 | 0.00007148 | 0.00006995 | 17.00 |
| 11 Jun 2024 | 0.00006995 | -0.00000100 | -1.41% | 0.00007093 | 0.00007099 | 0.00006492 | 4.00 |
| 10 Jun 2024 | 0.00007100 | 0.00000005 | 0.07% | 0.00007095 | 0.00007100 | 0.00007095 | 11.00 |
| 09 Jun 2024 | 0.00007095 | 0.00000100 | 1.43% | 0.00006966 | 0.00007095 | 0.00006966 | 272.00 |
| 08 Jun 2024 | 0.00006987 | 0.00000070 | 1.01% | 0.00006919 | 0.00006987 | 0.00006600 | 15.00 |
| 07 Jun 2024 | 0.00006917 | -0.00000200 | -2.82% | 0.00007023 | 0.00007023 | 0.00006917 | 0.00 |
| 06 Jun 2024 | 0.00007094 | 0.00000100 | 1.43% | 0.00007098 | 0.00007098 | 0.00007094 | 4.00 |
| 05 Jun 2024 | 0.00006987 | -0.00000100 | -1.41% | 0.00007099 | 0.00007099 | 0.00006987 | 5.00 |
| 04 Jun 2024 | 0.00007099 | 0.00000000 | 0.00% | 0.00007099 | 0.00007099 | 0.00007099 | 1.00 |
| 03 Jun 2024 | 0.00007099 | -0.00000001 | -0.01% | 0.00007100 | 0.00007100 | 0.00007023 | 13.00 |
| 02 Jun 2024 | 0.00007100 | 0.00000072 | 1.02% | 0.00007025 | 0.00007100 | 0.00007025 | 21.00 |
| 01 Jun 2024 | 0.00007028 | -0.00000070 | -0.99% | 0.00007023 | 0.00007028 | 0.00006976 | 21.00 |
| 31 May 2024 | 0.00007098 | -0.00000002 | -0.03% | 0.00007098 | 0.00007098 | 0.00007098 | 0.00 |
| 30 May 2024 | 0.00007100 | 0.00000002 | 0.03% | 0.00007098 | 0.00007100 | 0.00006755 | 68.00 |
| 29 May 2024 | 0.00007098 | -0.00000050 | -0.70% | 0.00007165 | 0.00007165 | 0.00005900 | 55.00 |
| 28 May 2024 | 0.00007148 | -0.00000100 | -1.37% | 0.00007276 | 0.00007276 | 0.00005800 | 26.00 |
| 27 May 2024 | 0.00007273 | 0.00000700 | 10.70% | 0.00006600 | 0.00007280 | 0.00006600 | 1.00 |
| 26 May 2024 | 0.00006545 | -0.00000700 | -9.60% | 0.00007295 | 0.00007297 | 0.00006545 | 0.00 |
