Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hideous | HV2USDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIDEOUS | |||
HV2USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HV2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0008 | -0.000038 | -4.53% | 0.000837 | 0.000837 | 0.0008 | 54.00 |
| 04 May 2024 | 0.000838 | 0.000066 | 8.55% | 0.00077 | 0.001058 | 0.00077 | 160,632.00 |
| 03 May 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
| 02 May 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
| 01 May 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
| 30 Apr 2024 | 0.000772 | -0.000018 | -2.28% | 0.000786 | 0.000786 | 0.000772 | 23.00 |
| 29 Apr 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
| 28 Apr 2024 | 0.000789 | -0.00000053 | -0.07% | 0.000789 | 0.000789 | 0.000789 | 4.00 |
| 27 Apr 2024 | 0.00079 | -0.00000900 | -1.13% | 0.000795 | 0.000795 | 0.00079 | 8.00 |
| 26 Apr 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
| 25 Apr 2024 | 0.000799 | -0.00000400 | -0.50% | 0.000799 | 0.000799 | 0.000799 | 1,248.00 |
| 24 Apr 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 23 Apr 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 22 Apr 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 21 Apr 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 20 Apr 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 1,240.00 |
| 19 Apr 2024 | 0.000802 | 0.000271 | 51.07% | 0.000799 | 0.000802 | 0.000799 | 0.00 |
| 18 Apr 2024 | 0.000531 | 0.00 | 0.00% | 0.000531 | 0.000531 | 0.000531 | 0.00 |
| 17 Apr 2024 | 0.000531 | -0.000319 | -37.53% | 0.000848 | 0.000848 | 0.000531 | 41,205.00 |
| 16 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 15 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 14 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 13 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 12 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
| 11 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.000896 | 0.000896 | 0.00085 | 66.00 |
| 10 Apr 2024 | 0.0009 | 0.000158 | 21.24% | 0.000745 | 0.0009 | 0.000745 | 212.00 |
| 09 Apr 2024 | 0.000742 | 0.00000300 | 0.41% | 0.000739 | 0.000742 | 0.000739 | 215.00 |
| 08 Apr 2024 | 0.000739 | 0.00000200 | 0.27% | 0.000739 | 0.000739 | 0.000739 | 54.00 |
| 07 Apr 2024 | 0.000737 | -0.00000300 | -0.41% | 0.000736 | 0.000737 | 0.000736 | 7.00 |
| 06 Apr 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0.00 |
