ICON Historical Data - ICXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
ICON (LAToken:ICXUSDT)
ICON (LAToken:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	LAToken	225,793,050	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0012	0.52%	0.230177	0.1762	0.1788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2291	0.2308	0.2261	0.228977	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:22:35	0.100000	0.230177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,774.49	82,150.40	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.228977	0.000577	0.25%	0.2289	0.2325	0.2238	313,087.00
05 May 2024	0.2284	-0.0011	-0.48%	0.2297	0.2326	0.2277	313,821.00
04 May 2024	0.2295	0.006	2.68%	0.2238	0.2314	0.219878	274,840.00
03 May 2024	0.2235	0.0042	1.92%	0.2184	0.2258	0.2103	255,914.00
02 May 2024	0.2193	0.0021	0.97%	0.2168	0.2203	0.2035	295,026.00
01 May 2024	0.2172	-0.0139	-6.01%	0.2306	0.2342	0.2114	239,252.00
30 Apr 2024	0.2311	-0.0014	-0.60%	0.2331	0.2337	0.2246	302,282.00
29 Apr 2024	0.2325	-0.0078	-3.25%	0.2406	0.2457	0.231777	264,105.00
28 Apr 2024	0.2403	0.002524	1.06%	0.2378	0.2412	0.228677	282,980.00
27 Apr 2024	0.237776	-0.002324	-0.97%	0.240	0.246	0.234	257,279.00
26 Apr 2024	0.2401	0.0004	0.17%	0.2389	0.244445	0.230889	219,428.00
25 Apr 2024	0.2397	-0.0127	-5.03%	0.252363	0.2623	0.236469	287,840.00
24 Apr 2024	0.2524	0.0008	0.32%	0.2511	0.254989	0.2444	280,285.00
23 Apr 2024	0.2516	0.0095	3.92%	0.2421	0.2531	0.2417	256,288.00
22 Apr 2024	0.2421	-0.0047	-1.90%	0.246	0.248968	0.2376	226,567.00
21 Apr 2024	0.2468	0.015512	6.71%	0.2319	0.248467	0.2288	268,894.00
20 Apr 2024	0.231288	-0.000112	-0.05%	0.2309	0.2399	0.2163	263,652.00
19 Apr 2024	0.2314	0.009	4.05%	0.2223	0.2346	0.2164	257,359.00
18 Apr 2024	0.2224	-0.0047	-2.07%	0.2274	0.2306	0.21644	258,069.00
17 Apr 2024	0.2271	0.0026	1.16%	0.2235	0.2302	0.2152	292,358.00
16 Apr 2024	0.2245	-0.0133	-5.59%	0.237527	0.2497	0.2174	242,193.00
15 Apr 2024	0.2378	0.008	3.48%	0.227637	0.2424	0.2136	220,520.00
14 Apr 2024	0.2298	-0.0421	-15.48%	0.271	0.27225	0.198693	228,544.00
13 Apr 2024	0.2719	-0.0568	-17.28%	0.3262	0.3347	0.260292	217,126.00
12 Apr 2024	0.3287	0.0107	3.36%	0.3166	0.3298	0.313997	236,289.00
11 Apr 2024	0.318	-0.0006	-0.19%	0.3181	0.3232	0.30453	204,029.00
10 Apr 2024	0.3186	-0.0209	-6.16%	0.3427	0.3428	0.3173	166,129.00
09 Apr 2024	0.3395	0.017	5.27%	0.3204	0.3431	0.311805	238,328.00
08 Apr 2024	0.3225	0.006	1.90%	0.3163	0.3248	0.314794	229,653.00
07 Apr 2024	0.3165	0.0049	1.57%	0.3102	0.3194	0.3094	170,541.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions