Ijas Coin Historical Data - IJCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ijas Coin (LAToken:IJCUSDT)
Ijas Coin (LAToken:IJCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ijas Coin	IJCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IJC

IJCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IJCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
05 May 2024	0.000019	0.00000007	0.37%	0.000019	0.000019	0.000019	2,194.00
04 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
03 May 2024	0.000019	0.00000074	4.11%	0.000019	0.000021	0.000019	2,881.00
02 May 2024	0.000018	-0.00000070	-3.74%	0.000019	0.000019	0.000018	749.00
01 May 2024	0.000019	-0.00000029	-1.53%	0.000019	0.000019	0.000016	79,094.00
30 Apr 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
29 Apr 2024	0.000019	-0.00000001	-0.05%	0.000019	0.000019	0.000019	761.00
28 Apr 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
27 Apr 2024	0.000019	-0.00000100	-4.94%	0.00002	0.00002	0.000019	12,351.00
26 Apr 2024	0.00002	-0.00000008	-0.39%	0.00002	0.00002	0.00002	840.00
25 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
24 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
23 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
22 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
21 Apr 2024	0.00002	0.00000500	33.58%	0.00002	0.00002	0.00002	806.00
20 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
19 Apr 2024	0.000015	-0.00000600	-29.41%	0.000015	0.000015	0.000015	2,500.00
18 Apr 2024	0.00002	-0.00000016	-0.78%	0.00002	0.00002	0.00002	1,541.00
17 Apr 2024	0.000021	-0.00000032	-1.53%	0.000021	0.000021	0.000021	3,369.00
16 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
15 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	843.00
14 Apr 2024	0.000021	-0.00000012	-0.57%	0.000021	0.000021	0.000021	778.00
13 Apr 2024	0.000021	0.00000002	0.10%	0.000021	0.000021	0.000021	3,181.00
12 Apr 2024	0.000021	-0.00000080	-3.67%	0.000022	0.000022	0.000021	198,227.00
11 Apr 2024	0.000022	-0.00000004	-0.18%	0.000022	0.000022	0.000022	6,337.00
10 Apr 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000018	12,258.00
09 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
08 Apr 2024	0.000023	-0.00000044	-1.88%	0.000023	0.000023	0.000023	4,503.00
07 Apr 2024	0.000023	-0.00000068	-2.82%	0.000024	0.000024	0.000023	7,567.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions