IMCoin Historical Data - IMCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
IMCoin (LAToken:IMCUSDT)
IMCoin (LAToken:IMCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-1.15%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:36:12	0.290000	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.855883	14,030.87	IMCC			IMCCBTC

IMCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000061	0.00000010	0.16%	0.000061	0.000061	0.00006	92,177.00
27 Apr 2024	0.000061	0.00001	19.69%	0.000051	0.000065	0.000049	10,049.00
26 Apr 2024	0.000051	-0.00000900	-15.00%	0.00006	0.000066	0.00005	279,604.00
25 Apr 2024	0.00006	0.00000600	11.11%	0.000054	0.00006	0.000054	462,307.00
24 Apr 2024	0.000054	0.00000500	10.20%	0.000049	0.000057	0.000049	195,384.00
23 Apr 2024	0.000049	0.00000700	16.75%	0.000042	0.000072	0.00004	380,660.00
22 Apr 2024	0.000042	-0.00000600	-12.53%	0.000047	0.00005	0.00004	116,518.00
21 Apr 2024	0.000048	0.00000100	2.14%	0.00005	0.000052	0.000047	44,670.00
20 Apr 2024	0.000047	-0.00000900	-16.10%	0.000056	0.000056	0.000046	161,792.00
19 Apr 2024	0.000056	-0.00000400	-6.67%	0.000061	0.000065	0.000056	29,828.00
18 Apr 2024	0.00006	-0.000017	-21.96%	0.000077	0.000078	0.00006	189,235.00
17 Apr 2024	0.000077	-0.00000030	-0.39%	0.000078	0.000079	0.000077	102.00
16 Apr 2024	0.000078	-0.00000700	-8.24%	0.000084	0.000084	0.000078	4,441.00
15 Apr 2024	0.000085	0.00000700	8.94%	0.000077	0.000092	0.000074	441,899.00
14 Apr 2024	0.000078	-0.00000400	-4.85%	0.000083	0.000085	0.000076	195,702.00
13 Apr 2024	0.000082	0.000015	22.22%	0.000068	0.000083	0.000067	1,540,792.00
12 Apr 2024	0.000068	0.00000300	4.62%	0.000065	0.000079	0.00006	4,557,598.00
11 Apr 2024	0.000065	0.00	0.00%	0.000066	0.000067	0.000065	132,443.00
10 Apr 2024	0.000065	0.00000700	12.09%	0.000058	0.000087	0.000058	85,787.00
09 Apr 2024	0.000058	-0.00000600	-9.36%	0.000064	0.000064	0.000057	165,605.00
08 Apr 2024	0.000064	-0.000023	-26.50%	0.000087	0.000087	0.000064	53,498.00
07 Apr 2024	0.000087	0.000038	77.55%	0.000049	0.000131	0.000049	46,201.00
06 Apr 2024	0.000049	0.00000200	4.22%	0.000047	0.00006	0.000045	68,945.00
05 Apr 2024	0.000047	-0.00000500	-9.62%	0.000052	0.000052	0.000047	206,897.00
04 Apr 2024	0.000052	-0.000021	-28.69%	0.000073	0.000073	0.000051	97,670.00
03 Apr 2024	0.000073	-0.00000800	-9.84%	0.000081	0.000081	0.000063	103,765.00
02 Apr 2024	0.000081	0.00000100	1.25%	0.00008	0.00009	0.000077	112,050.00
01 Apr 2024	0.00008	-0.00000010	-0.12%	0.000079	0.000083	0.000073	127,017.00
31 Mar 2024	0.00008	-0.00000500	-5.84%	0.000085	0.000086	0.000075	1,789,809.00
30 Mar 2024	0.000086	-0.00000400	-4.48%	0.000089	0.000098	0.000083	1,817,554.00
29 Mar 2024	0.000089	-0.000011	-11.00%	0.0001	0.000105	0.000087	1,301,576.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions