Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iOWN Token | IOWNUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000236 | UST |
IOWNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOWNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
| 28 Jun 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
| 27 Jun 2024 | 0.000236 | -0.000064 | -21.33% | 0.000236 | 0.000236 | 0.000236 | 1.00 |
| 26 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 25 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 23 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 22 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 21 Jun 2024 | 0.0003 | 0.000069 | 29.87% | 0.0003 | 0.0003 | 0.0003 | 50.00 |
| 20 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 19 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 18 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 17 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 16 Jun 2024 | 0.000231 | -0.000046 | -16.61% | 0.000276 | 0.000276 | 0.000231 | 19,307.00 |
| 15 Jun 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
| 14 Jun 2024 | 0.000277 | 0.000048 | 20.96% | 0.000232 | 0.000277 | 0.000232 | 765.00 |
| 13 Jun 2024 | 0.000229 | -0.000048 | -17.33% | 0.000229 | 0.000229 | 0.000229 | 3,416.00 |
| 12 Jun 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
| 11 Jun 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
| 10 Jun 2024 | 0.000277 | 0.000052 | 23.11% | 0.000277 | 0.000277 | 0.000277 | 2.00 |
| 09 Jun 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 08 Jun 2024 | 0.000225 | 0.00000300 | 1.35% | 0.000225 | 0.000225 | 0.000225 | 4,354.00 |
| 07 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
| 06 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
| 05 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000222 | 0.000222 | 0.000222 | 1.00 |
| 04 Jun 2024 | 0.000221 | -0.000058 | -20.79% | 0.000221 | 0.000221 | 0.000221 | 1,350.00 |
| 02 Jun 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| 01 Jun 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| 31 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| 30 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| 29 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
