Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Skies | ISKYUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -2.77% | 0.003344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003449 | 0.003456 | 0.003315 | 0.003439 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:36:21 | 356.70 | 0.003344 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,128.82 | 334,194.65 | ISKY | |||
ISKYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003439 | 0.000103 | 3.10% | 0.003344 | 0.003777 | 0.00333 | 285,517.00 |
| 04 May 2024 | 0.003336 | -0.00000400 | -0.12% | 0.00333 | 0.003356 | 0.00333 | 365,717.00 |
| 03 May 2024 | 0.00334 | -0.000073 | -2.14% | 0.003425 | 0.00345 | 0.00333 | 226,959.00 |
| 02 May 2024 | 0.003413 | 0.000084 | 2.52% | 0.003332 | 0.003413 | 0.003303 | 270,542.00 |
| 01 May 2024 | 0.003329 | -0.00011 | -3.20% | 0.003425 | 0.003455 | 0.003329 | 277,647.00 |
| 30 Apr 2024 | 0.003439 | -0.00007 | -1.99% | 0.00351 | 0.00351 | 0.003402 | 181,539.00 |
| 29 Apr 2024 | 0.00351 | 0.000139 | 4.14% | 0.003354 | 0.003586 | 0.003342 | 344,344.00 |
| 28 Apr 2024 | 0.00337 | 0.000114 | 3.49% | 0.003273 | 0.003921 | 0.003256 | 314,361.00 |
| 27 Apr 2024 | 0.003257 | 0.00005 | 1.56% | 0.003109 | 0.003279 | 0.003106 | 219,153.00 |
| 26 Apr 2024 | 0.003207 | 0.00014 | 4.56% | 0.003067 | 0.003207 | 0.003052 | 154,868.00 |
| 25 Apr 2024 | 0.003067 | -0.000212 | -6.47% | 0.003285 | 0.003413 | 0.00303 | 119,381.00 |
| 24 Apr 2024 | 0.003279 | 0.000077 | 2.40% | 0.003202 | 0.003564 | 0.003099 | 388,403.00 |
| 23 Apr 2024 | 0.003202 | -0.000158 | -4.70% | 0.003344 | 0.003344 | 0.003198 | 401,813.00 |
| 22 Apr 2024 | 0.00336 | 0.000112 | 3.45% | 0.00325 | 0.003493 | 0.003234 | 112,441.00 |
| 21 Apr 2024 | 0.003248 | 0.000269 | 9.04% | 0.002975 | 0.00325 | 0.002942 | 229,609.00 |
| 20 Apr 2024 | 0.002979 | 0.000078 | 2.69% | 0.002901 | 0.003066 | 0.002894 | 394,670.00 |
| 19 Apr 2024 | 0.002901 | 0.00000098 | 0.03% | 0.002901 | 0.002901 | 0.002891 | 341,653.00 |
| 18 Apr 2024 | 0.0029 | -0.000035 | -1.19% | 0.002995 | 0.00303 | 0.0029 | 112,859.00 |
| 17 Apr 2024 | 0.002935 | -0.000122 | -3.99% | 0.003057 | 0.003203 | 0.002935 | 120,448.00 |
| 16 Apr 2024 | 0.003057 | 0.000138 | 4.71% | 0.002919 | 0.003166 | 0.0028 | 351,663.00 |
| 15 Apr 2024 | 0.002919 | -0.000188 | -6.05% | 0.003111 | 0.003111 | 0.002906 | 276,799.00 |
| 14 Apr 2024 | 0.003107 | -0.000318 | -9.28% | 0.003423 | 0.003423 | 0.002703 | 112,104.00 |
| 13 Apr 2024 | 0.003425 | -0.000282 | -7.61% | 0.003688 | 0.004012 | 0.003391 | 175,758.00 |
| 12 Apr 2024 | 0.003707 | -0.000084 | -2.22% | 0.003762 | 0.003807 | 0.003602 | 351,977.00 |
| 11 Apr 2024 | 0.00379 | 0.00002 | 0.53% | 0.00377 | 0.004551 | 0.003558 | 127,277.00 |
| 10 Apr 2024 | 0.00377 | -0.000507 | -11.86% | 0.004273 | 0.007822 | 0.00377 | 204,314.00 |
| 09 Apr 2024 | 0.004276 | 0.000271 | 6.76% | 0.003992 | 0.004623 | 0.003805 | 323,438.00 |
| 08 Apr 2024 | 0.004006 | 0.000158 | 4.10% | 0.003848 | 0.004105 | 0.003814 | 354,799.00 |
| 07 Apr 2024 | 0.003848 | -0.000146 | -3.66% | 0.003993 | 0.004001 | 0.003801 | 284,849.00 |
| 06 Apr 2024 | 0.003994 | -0.000021 | -0.52% | 0.003995 | 0.004015 | 0.003951 | 339,688.00 |
