Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jai Ho | JAIHOUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000769 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000769 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAIHO | |||
JAIHOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAIHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000771 | 0.000773 | 0.000769 | 11.00 |
| 07 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
| 06 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000771 | 0.000773 | 0.000771 | 25.00 |
| 05 May 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000771 | 0.000773 | 0.000771 | 16.00 |
| 04 May 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000768 | 0.000769 | 0.000768 | 3.00 |
| 03 May 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
| 02 May 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
| 01 May 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
| 30 Apr 2024 | 0.000765 | -0.00000300 | -0.39% | 0.000767 | 0.000767 | 0.000606 | 11.00 |
| 29 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 28 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 27 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 26 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 25 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 24 Apr 2024 | 0.000768 | 0.00000600 | 0.79% | 0.000766 | 0.000768 | 0.000766 | 7.00 |
| 23 Apr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
| 22 Apr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
| 21 Apr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
| 20 Apr 2024 | 0.000763 | 0.00000094 | 0.12% | 0.000763 | 0.000763 | 0.000763 | 3.00 |
| 19 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 18 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 17 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 16 Apr 2024 | 0.000762 | 0.00000004 | 0.01% | 0.000762 | 0.000762 | 0.000762 | 7.00 |
| 15 Apr 2024 | 0.000762 | -0.00000081 | -0.11% | 0.000762 | 0.000762 | 0.000762 | 3.00 |
| 13 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 12 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 11 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 10 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 09 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 08 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 07 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
| 06 Apr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
