Tune.FM Historical Data - JAMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Tune.FM (LAToken:JAMUSDT)
Tune.FM (LAToken:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
12 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
11 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
10 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	235.00
09 May 2024	0.0004	-0.00001	-2.44%	0.000409	0.000409	0.0004	139.00
08 May 2024	0.00041	-0.00002	-4.65%	0.00043	0.00043	0.00041	555.00
07 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
06 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
05 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
04 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
03 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
02 May 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	577.00
01 May 2024	0.00043	-0.00000200	-0.46%	0.000431	0.000431	0.00043	1,640.00
30 Apr 2024	0.000432	-0.000065	-13.08%	0.000496	0.000496	0.000432	2,851.00
29 Apr 2024	0.000497	0.00	0.00%	0.000497	0.000497	0.000497	0.00
28 Apr 2024	0.000497	-0.00000300	-0.60%	0.000498	0.000498	0.000496	130.00
27 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
26 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
25 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
24 Apr 2024	0.0005	-0.00000075	-0.15%	0.0005	0.0005	0.0005	30.00
23 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
22 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
21 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
20 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
19 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
18 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
17 Apr 2024	0.000501	-0.000336	-40.14%	0.000637	0.000637	0.000477	2,441.00
16 Apr 2024	0.000837	0.00	0.00%	0.000837	0.000837	0.000837	0.00
15 Apr 2024	0.000837	0.00	0.00%	0.000837	0.000837	0.000837	0.00
14 Apr 2024	0.000837	0.000191	29.65%	0.000646	0.000837	0.000631	4,862.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions