Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | LAToken | 1,460,831,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.87% | 0.03012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02981 | 0.03055 | 0.02947 | 0.02986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:08:19 | 20.57 | 0.03012 | UST |
JASMYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02986 | -0.00161 | -5.12% | 0.03145 | 0.03147 | 0.02953 | 297,040.00 |
| 28 Jun 2024 | 0.03147 | 0.001943 | 6.58% | 0.029699 | 0.03166 | 0.02878 | 328,093.00 |
| 27 Jun 2024 | 0.029527 | -0.001195 | -3.89% | 0.030782 | 0.031071 | 0.029458 | 339,806.00 |
| 26 Jun 2024 | 0.030722 | 0.001049 | 3.54% | 0.029437 | 0.031671 | 0.029407 | 469,504.00 |
| 25 Jun 2024 | 0.029673 | 0.000172 | 0.58% | 0.029609 | 0.02992 | 0.02821 | 474,746.00 |
| 24 Jun 2024 | 0.029501 | -0.001958 | -6.22% | 0.031668 | 0.033102 | 0.029455 | 473,696.00 |
| 23 Jun 2024 | 0.031459 | 0.002387 | 8.21% | 0.029105 | 0.031644 | 0.028419 | 448,648.00 |
| 22 Jun 2024 | 0.029072 | 0.000356 | 1.24% | 0.028692 | 0.029855 | 0.027133 | 487,897.00 |
| 21 Jun 2024 | 0.028716 | -0.001368 | -4.55% | 0.029869 | 0.031358 | 0.027787 | 473,217.00 |
| 20 Jun 2024 | 0.030084 | -0.002082 | -6.47% | 0.031927 | 0.03369 | 0.029379 | 481,422.00 |
| 19 Jun 2024 | 0.032166 | -0.003858 | -10.71% | 0.035852 | 0.035934 | 0.030741 | 464,860.00 |
| 18 Jun 2024 | 0.036024 | -0.002268 | -5.92% | 0.03849 | 0.038833 | 0.035004 | 435,679.00 |
| 17 Jun 2024 | 0.038292 | 0.004088 | 11.95% | 0.034126 | 0.038372 | 0.033229 | 405,541.00 |
| 16 Jun 2024 | 0.034204 | 0.000948 | 2.85% | 0.033297 | 0.035265 | 0.032767 | 343,487.00 |
| 15 Jun 2024 | 0.033256 | -0.001066 | -3.11% | 0.034549 | 0.036372 | 0.032038 | 397,469.00 |
| 14 Jun 2024 | 0.034322 | -0.003758 | -9.87% | 0.037685 | 0.037855 | 0.034208 | 385,218.00 |
| 13 Jun 2024 | 0.03808 | 0.002916 | 8.29% | 0.035049 | 0.038746 | 0.033906 | 430,532.00 |
| 12 Jun 2024 | 0.035164 | -0.003414 | -8.85% | 0.038783 | 0.03897 | 0.033543 | 468,808.00 |
| 11 Jun 2024 | 0.038578 | -0.001021 | -2.58% | 0.039585 | 0.040556 | 0.037136 | 406,155.00 |
| 10 Jun 2024 | 0.039599 | 0.00175 | 4.62% | 0.037688 | 0.039947 | 0.037 | 403,493.00 |
| 09 Jun 2024 | 0.037849 | -0.002307 | -5.75% | 0.040726 | 0.041908 | 0.037645 | 421,404.00 |
| 08 Jun 2024 | 0.040156 | -0.000727 | -1.78% | 0.041246 | 0.044506 | 0.039164 | 396,643.00 |
| 07 Jun 2024 | 0.040883 | 0.002311 | 5.99% | 0.039435 | 0.041255 | 0.03777 | 446,133.00 |
| 06 Jun 2024 | 0.038572 | 0.009312 | 31.83% | 0.029375 | 0.039839 | 0.029375 | 256,657.00 |
| 05 Jun 2024 | 0.02926 | -0.00224 | -7.11% | 0.031384 | 0.0365 | 0.028699 | 2,845.00 |
| 04 Jun 2024 | 0.0315 | 0.00196 | 6.64% | 0.029646 | 0.032 | 0.029067 | 479.00 |
| 03 Jun 2024 | 0.02954 | 0.000525 | 1.81% | 0.029015 | 0.030 | 0.028648 | 1,905.00 |
| 02 Jun 2024 | 0.029015 | 0.003081 | 11.88% | 0.025896 | 0.030 | 0.022202 | 2,334.00 |
| 01 Jun 2024 | 0.025934 | 0.001031 | 4.14% | 0.025091 | 0.025942 | 0.021 | 64.00 |
| 31 May 2024 | 0.024903 | -0.001445 | -5.48% | 0.026441 | 0.026847 | 0.02487 | 82.00 |
| 30 May 2024 | 0.026348 | 0.00219 | 9.06% | 0.024195 | 0.026636 | 0.024195 | 597.00 |
