S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
JoeToken (LAToken:JOEUSDT)
JoeToken (LAToken:JOEUSDT) Historical

JOEUSDT JoeToken

0.515148

-0.001979 (-0.38%)

08:36:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	LAToken	174,332,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001979	-0.38%	0.515148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5169	0.523443	0.5062	0.517127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:34:44	0.000100	0.515148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105,299.29	204,908.71	JOE			JOEBTC

JOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.517127	0.022377	4.52%	0.493621	0.523852	0.4799	177,082.00
03 May 2024	0.494751	0.007851	1.61%	0.4864	0.5031	0.468353	191,708.00
02 May 2024	0.4869	0.000757	0.16%	0.486143	0.4933	0.447755	207,946.00
01 May 2024	0.486143	-0.028457	-5.53%	0.513416	0.5222	0.4623	148,474.00
30 Apr 2024	0.5146	-0.0065	-1.25%	0.520839	0.524686	0.4927	221,005.00
29 Apr 2024	0.5211	-0.010476	-1.97%	0.5314	0.545	0.519452	189,562.00
28 Apr 2024	0.531576	0.007576	1.45%	0.524686	0.5405	0.505993	194,606.00
27 Apr 2024	0.524	-0.0245	-4.47%	0.548	0.548	0.5226	159,657.00
26 Apr 2024	0.5485	-0.0034	-0.62%	0.5515	0.561	0.5197	176,598.00
25 Apr 2024	0.5519	-0.0364	-6.19%	0.586407	0.6061	0.5453	181,742.00
24 Apr 2024	0.5883	0.0051	0.87%	0.5815	0.5966	0.570	162,425.00
23 Apr 2024	0.5832	0.0271	4.87%	0.556	0.5898	0.5518	183,586.00
22 Apr 2024	0.5561	-0.0093	-1.64%	0.566201	0.573	0.5404	158,353.00
21 Apr 2024	0.5654	0.0452	8.69%	0.517127	0.5696	0.5099	168,663.00
20 Apr 2024	0.5202	0.0011	0.21%	0.5189	0.538	0.474687	203,333.00
19 Apr 2024	0.5191	0.0075	1.47%	0.5103	0.5278	0.4935	178,194.00
18 Apr 2024	0.5116	-0.0066	-1.27%	0.517127	0.530	0.487436	188,463.00
17 Apr 2024	0.5182	0.00346	0.67%	0.513416	0.525487	0.48991	171,114.00
16 Apr 2024	0.51474	-0.025481	-4.72%	0.537334	0.5684	0.4891	149,010.00
15 Apr 2024	0.540221	0.031321	6.15%	0.504756	0.5452	0.4809	131,297.00
14 Apr 2024	0.5089	-0.0969	-16.00%	0.6054	0.6302	0.4355	129,853.00
13 Apr 2024	0.6058	-0.1528	-20.14%	0.756721	0.7754	0.5491	131,375.00
12 Apr 2024	0.7586	-0.0352	-4.43%	0.794248	0.794248	0.751	75,637.00
11 Apr 2024	0.7938	0.001383	0.17%	0.791361	0.8077	0.7519	120,040.00
10 Apr 2024	0.792417	-0.055983	-6.60%	0.8503	0.8564	0.7856	113,446.00
09 Apr 2024	0.8484	0.035	4.30%	0.812	0.8668	0.7929	135,852.00
08 Apr 2024	0.8134	0.0299	3.82%	0.7844	0.8248	0.7837	91,897.00
07 Apr 2024	0.7835	0.0469	6.37%	0.733628	0.8091	0.7304	152,022.00
06 Apr 2024	0.7366	-0.0046	-0.62%	0.7402	0.7515	0.691	135,199.00
05 Apr 2024	0.7412	0.0049	0.67%	0.7323	0.769208	0.7093	140,239.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions