Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joys Digital | JOYSUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000389 | 0.0101 | 0.0106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000389 | UST |
JOYSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 20 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 162.00 |
| 19 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 18 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 16.00 |
| 17 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 16 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 15 May 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000389 | 0.000389 | 0.000389 | 9.00 |
| 14 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 13 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 12 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 11 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 10 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 09 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 08 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 8.00 |
| 07 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 06 May 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.00039 | 0.000388 | 1,778.00 |
| 05 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 04 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 03 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 02 May 2024 | 0.00039 | 0.000022 | 5.98% | 0.00037 | 0.00039 | 0.00037 | 129.00 |
| 01 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 30 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 50.00 |
| 29 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 50.00 |
| 28 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 27 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 26 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 838.00 |
| 25 Apr 2024 | 0.000368 | 0.000021 | 6.05% | 0.000349 | 0.000368 | 0.000349 | 128.00 |
| 23 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
| 22 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
| 21 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
| 20 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
