Selfkey Historical Data - KEYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Selfkey (LAToken:KEYUSDT)
Selfkey (LAToken:KEYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	LAToken	40,296,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000426	6.82%	0.006669	0.0001	0.500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006269	0.006708	0.006173	0.006243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:55:14	3.00	0.006669	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,777.07	432,778.00	KEY			KEYBTC

KEYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.006243	-0.000138	-2.16%	0.006371	0.006561	0.006226	547,851.00
14 May 2024	0.006381	-0.00029	-4.35%	0.006676	0.006698	0.006218	552,289.00
13 May 2024	0.006671	-0.000161	-2.36%	0.006842	0.006878	0.006638	550,452.00
12 May 2024	0.006832	-0.00000100	-0.01%	0.006812	0.006975	0.006789	548,905.00
11 May 2024	0.006833	-0.000393	-5.44%	0.007195	0.007247	0.00672	514,682.00
10 May 2024	0.007226	0.000272	3.91%	0.006971	0.007232	0.006855	488,030.00
09 May 2024	0.006954	-0.000267	-3.70%	0.007203	0.007266	0.006924	371,809.00
08 May 2024	0.007221	-0.000029	-0.40%	0.00726	0.007665	0.007161	463,459.00
07 May 2024	0.00725	-0.000145	-1.96%	0.007399	0.007706	0.007225	494,244.00
06 May 2024	0.007395	0.000327	4.63%	0.007074	0.007553	0.00686	513,125.00
05 May 2024	0.007068	-0.000078	-1.09%	0.007154	0.00721	0.00699	534,441.00
04 May 2024	0.007146	0.000246	3.56%	0.006894	0.007249	0.00676	501,079.00
03 May 2024	0.0069	0.000308	4.67%	0.006587	0.007065	0.006443	556,201.00
02 May 2024	0.006592	0.000167	2.60%	0.006416	0.006638	0.006088	542,289.00
01 May 2024	0.006425	-0.000453	-6.59%	0.006858	0.006954	0.006257	494,298.00
30 Apr 2024	0.006878	-0.000112	-1.60%	0.007008	0.007052	0.006674	530,369.00
29 Apr 2024	0.00699	-0.000183	-2.55%	0.007167	0.007511	0.006972	498,297.00
28 Apr 2024	0.007173	0.000173	2.47%	0.007004	0.007321	0.006749	521,818.00
27 Apr 2024	0.007	-0.000167	-2.33%	0.007156	0.007215	0.006958	490,407.00
26 Apr 2024	0.007167	0.00013	1.85%	0.00704	0.007334	0.006828	537,508.00
25 Apr 2024	0.007037	-0.000463	-6.17%	0.007515	0.007706	0.006974	503,838.00
24 Apr 2024	0.0075	-0.000068	-0.90%	0.007562	0.007671	0.00736	512,630.00
23 Apr 2024	0.007568	0.000049	0.65%	0.007519	0.007754	0.007488	481,368.00
22 Apr 2024	0.007519	-0.000086	-1.13%	0.007615	0.007646	0.007299	475,604.00
21 Apr 2024	0.007605	0.00062	8.88%	0.006943	0.007823	0.006884	509,263.00
20 Apr 2024	0.006985	0.00004	0.58%	0.006947	0.007302	0.006355	509,961.00
19 Apr 2024	0.006945	0.000236	3.52%	0.006715	0.007102	0.006465	550,763.00
18 Apr 2024	0.006709	-0.000099	-1.45%	0.006811	0.006882	0.006393	543,296.00
17 Apr 2024	0.006808	0.000126	1.89%	0.006693	0.006934	0.006447	518,632.00
16 Apr 2024	0.006682	-0.000204	-2.96%	0.006882	0.00955	0.006478	542,225.00
15 Apr 2024	0.006886	0.000588	9.34%	0.00622	0.007013	0.005946	547,348.00
14 Apr 2024	0.006298	-0.000997	-13.67%	0.007249	0.007618	0.005435	534,621.00

Darwinia Network Native Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions