Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | LAToken | 12,278,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0405 | -6.62% | 0.5714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611861 | 0.617 | 0.565943 | 0.6119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:49:18 | 68.82 | 0.5714 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6119 | 0.020759 | 3.51% | 0.589741 | 0.6119 | 0.580458 | 63,489.00 |
| 09 May 2024 | 0.591141 | 0.006482 | 1.11% | 0.5866 | 0.606361 | 0.573391 | 55,040.00 |
| 08 May 2024 | 0.584658 | -0.006092 | -1.03% | 0.5911 | 0.6038 | 0.5814 | 64,727.00 |
| 07 May 2024 | 0.590751 | -0.009422 | -1.57% | 0.6024 | 0.6141 | 0.5874 | 69,801.00 |
| 06 May 2024 | 0.600173 | 0.002873 | 0.48% | 0.5949 | 0.6081 | 0.5845 | 71,154.00 |
| 05 May 2024 | 0.5973 | -0.0044 | -0.73% | 0.6005 | 0.6056 | 0.5922 | 69,680.00 |
| 04 May 2024 | 0.6017 | 0.0155 | 2.64% | 0.5872 | 0.6071 | 0.572 | 69,773.00 |
| 03 May 2024 | 0.5862 | 0.011 | 1.91% | 0.571743 | 0.592101 | 0.5587 | 71,009.00 |
| 02 May 2024 | 0.5752 | 0.014 | 2.49% | 0.5603 | 0.576658 | 0.526995 | 70,506.00 |
| 01 May 2024 | 0.5612 | -0.0258 | -4.40% | 0.5834 | 0.5925 | 0.5347 | 63,230.00 |
| 30 Apr 2024 | 0.587 | -0.009007 | -1.51% | 0.5985 | 0.5988 | 0.5702 | 70,156.00 |
| 29 Apr 2024 | 0.596007 | -0.008393 | -1.39% | 0.6037 | 0.6223 | 0.5952 | 66,625.00 |
| 28 Apr 2024 | 0.6044 | 0.0087 | 1.46% | 0.596052 | 0.6127 | 0.5782 | 70,489.00 |
| 27 Apr 2024 | 0.5957 | -0.0119 | -1.96% | 0.6084 | 0.6089 | 0.5906 | 66,860.00 |
| 26 Apr 2024 | 0.6076 | 0.0107 | 1.79% | 0.5978 | 0.615596 | 0.577511 | 67,607.00 |
| 25 Apr 2024 | 0.5969 | -0.037 | -5.84% | 0.6353 | 0.650794 | 0.5926 | 66,417.00 |
| 24 Apr 2024 | 0.6339 | -0.0001 | -0.02% | 0.6364 | 0.6399 | 0.6241 | 66,020.00 |
| 23 Apr 2024 | 0.634 | 0.0228 | 3.73% | 0.6151 | 0.6416 | 0.610 | 64,335.00 |
| 22 Apr 2024 | 0.6112 | -0.011 | -1.77% | 0.6213 | 0.6285 | 0.602 | 61,132.00 |
| 21 Apr 2024 | 0.6222 | 0.0349 | 5.94% | 0.587 | 0.6319 | 0.5766 | 65,739.00 |
| 20 Apr 2024 | 0.5873 | 0.0111 | 1.93% | 0.5729 | 0.600173 | 0.5355 | 69,348.00 |
| 19 Apr 2024 | 0.5762 | 0.0171 | 3.06% | 0.5613 | 0.5819 | 0.5458 | 70,438.00 |
| 18 Apr 2024 | 0.5591 | -0.0143 | -2.49% | 0.5728 | 0.5791 | 0.5461 | 73,129.00 |
| 17 Apr 2024 | 0.5734 | 0.0069 | 1.22% | 0.5661 | 0.585 | 0.5435 | 68,098.00 |
| 16 Apr 2024 | 0.5665 | -0.0167 | -2.86% | 0.5782 | 0.6048 | 0.5502 | 68,203.00 |
| 15 Apr 2024 | 0.5832 | 0.0527 | 9.93% | 0.5254 | 0.5865 | 0.4994 | 69,966.00 |
| 14 Apr 2024 | 0.5305 | -0.1081 | -16.93% | 0.6367 | 0.6393 | 0.474504 | 65,907.00 |
| 13 Apr 2024 | 0.6386 | -0.1129 | -15.02% | 0.7499 | 0.7652 | 0.6036 | 56,737.00 |
| 12 Apr 2024 | 0.7515 | -0.0121 | -1.58% | 0.7664 | 0.7688 | 0.7343 | 54,290.00 |
| 11 Apr 2024 | 0.7636 | -0.0088 | -1.14% | 0.7724 | 0.7806 | 0.733 | 54,114.00 |
