Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kodi | KODIUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.28% | 0.00000355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000355 | 0.00000355 | 0.00000355 | 0.00000354 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:00:50 | 1,215.90 | 0.00000355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.004316 | 1,215.90 | KODI |
KODIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KODIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 2,382.00 |
16 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
15 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
14 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 17.00 |
13 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
12 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
11 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
10 May 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 1,123.00 |
09 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 1,265.00 |
08 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
07 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
06 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
05 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
04 May 2024 | 0.00000355 | -0.00000001 | -0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 768.00 |
03 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
02 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
01 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
30 Apr 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000356 | 0.00000356 | 0.00000356 | 1,251.00 |
29 Apr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000357 | 0.00000357 | 0.00000315 | 237,847.00 |
28 Apr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000360 | 0.00000355 | 3,674.00 |
27 Apr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
26 Apr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000359 | 0.00000351 | 65,974.00 |
25 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
24 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
23 Apr 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,194.00 |
22 Apr 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
21 Apr 2024 | 0.00000352 | 0.00000001 | 0.28% | 0.00000352 | 0.00000352 | 0.00000352 | 2,337.00 |
19 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
18 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
17 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |