Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | LAToken | 252,610,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 29.93 | UST |
KSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
05 May 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
04 May 2024 | 29.93 | 2.76 | 10.16% | 29.93 | 29.93 | 29.93 | 0.00 |
03 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0.00 |
02 May 2024 | 27.17 | -2.07 | -7.08% | 27.25 | 27.25 | 27.17 | 0.00 |
01 May 2024 | 29.24 | -1.01 | -3.34% | 29.24 | 29.24 | 29.24 | 0.00 |
30 Apr 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
29 Apr 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
28 Apr 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
27 Apr 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
26 Apr 2024 | 30.25 | -1.55 | -4.88% | 30.25 | 30.25 | 30.25 | 0.00 |
25 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
24 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
23 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
22 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
21 Apr 2024 | 31.80 | -17.59 | -35.61% | 32.25 | 32.25 | 31.25 | 0.00 |
20 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
19 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
18 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
17 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
16 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
15 Apr 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
14 Apr 2024 | 49.39 | -2.00 | -3.89% | 49.39 | 49.39 | 49.39 | 0.00 |
13 Apr 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
12 Apr 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
11 Apr 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
10 Apr 2024 | 51.39 | 9.88 | 23.80% | 51.39 | 51.39 | 51.39 | 0.00 |
08 Apr 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
07 Apr 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
06 Apr 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |