Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KISSAN | KSNUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSN | |||
KSNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 21 Jul 2024 | 0.018 | 0.0014 | 8.43% | 0.018 | 0.018 | 0.018 | 4.00 |
| 20 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
| 19 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
| 18 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
| 17 Jul 2024 | 0.0166 | 0.0006 | 3.75% | 0.0166 | 0.0166 | 0.0166 | 18.00 |
| 16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 14 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 13 Jul 2024 | 0.016 | 0.00000001 | 0.00% | 0.016 | 0.016 | 0.016 | 3.00 |
| 12 Jul 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Jul 2024 | 0.017 | 0.01298 | 322.89% | 0.0045 | 0.017 | 0.0045 | 51.00 |
| 10 Jul 2024 | 0.00402 | -0.00988 | -71.08% | 0.00989 | 0.020 | 0.00369 | 131.00 |
| 09 Jul 2024 | 0.0139 | -0.007671 | -35.56% | 0.021571 | 0.021571 | 0.0139 | 932.00 |
| 08 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.0215 | 0.021571 | 0.0215 | 157.00 |
| 07 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 5.00 |
| 06 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
| 05 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
| 04 Jul 2024 | 0.021571 | -0.002429 | -10.12% | 0.021571 | 0.021571 | 0.021571 | 4.00 |
| 03 Jul 2024 | 0.024 | 0.003 | 14.28% | 0.024 | 0.024 | 0.024 | 1,005.00 |
| 02 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 01 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 30 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 29 Jun 2024 | 0.021 | 0.003 | 16.66% | 0.021 | 0.021 | 0.021 | 11.00 |
| 28 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
| 27 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
| 26 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
| 25 Jun 2024 | 0.018001 | -0.011499 | -38.98% | 0.018001 | 0.018001 | 0.018001 | 1.00 |
| 23 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 22 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
