Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lenda | LENDAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LENDA | |||
LENDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LENDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.00061 | 0.000515 | 257.00 |
| 09 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 08 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 07 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 06 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 05 May 2024 | 0.00061 | 0.00 | 0.00% | 0.000609 | 0.00061 | 0.000609 | 1,711.00 |
| 04 May 2024 | 0.00061 | -0.00001 | -1.61% | 0.000619 | 0.000619 | 0.00061 | 13.00 |
| 03 May 2024 | 0.00062 | -0.00001 | -1.59% | 0.000628 | 0.000628 | 0.00062 | 13.00 |
| 02 May 2024 | 0.00063 | -0.00002 | -3.08% | 0.000649 | 0.000649 | 0.00063 | 30.00 |
| 01 May 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 30 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 6,000.00 |
| 29 Apr 2024 | 0.00065 | -0.000048 | -6.87% | 0.000696 | 0.000696 | 0.00065 | 68.00 |
| 28 Apr 2024 | 0.000698 | -0.000022 | -3.06% | 0.00072 | 0.00072 | 0.000698 | 34.00 |
| 27 Apr 2024 | 0.00072 | -0.00002 | -2.70% | 0.000739 | 0.000739 | 0.00072 | 27.00 |
| 26 Apr 2024 | 0.00074 | -0.00001 | -1.33% | 0.000744 | 0.000744 | 0.00074 | 7.00 |
| 25 Apr 2024 | 0.00075 | 0.000065 | 9.50% | 0.00069 | 0.000782 | 0.00069 | 191.00 |
| 24 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 23 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 345.00 |
| 22 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 21 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 2,365.00 |
| 20 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 19 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 18 Apr 2024 | 0.000685 | 0.00000100 | 0.15% | 0.000685 | 0.000685 | 0.000685 | 3.00 |
| 17 Apr 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.000684 | 0.00 |
| 16 Apr 2024 | 0.000684 | 0.00000001 | 0.00% | 0.000681 | 0.000684 | 0.000681 | 14.00 |
| 15 Apr 2024 | 0.000684 | -0.00000300 | -0.44% | 0.000684 | 0.000684 | 0.000684 | 761.00 |
| 14 Apr 2024 | 0.000687 | -0.00000400 | -0.58% | 0.000691 | 0.000691 | 0.000684 | 2,065.00 |
| 13 Apr 2024 | 0.000691 | 0.00000900 | 1.32% | 0.000684 | 0.000911 | 0.000611 | 7,539.00 |
| 12 Apr 2024 | 0.000682 | 0.000011 | 1.64% | 0.000671 | 0.000698 | 0.000671 | 1,271.00 |
| 11 Apr 2024 | 0.000671 | -0.000033 | -4.69% | 0.0048 | 0.015 | 0.00061 | 201,147.00 |
