Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | LAToken | 7,779,074,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.133001 | 1.01% | 13.27 | 2.69 | 2.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.13 | 13.34 | 12.43 | 13.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:18:27 | 81.68 | 13.27 | UST |
LINKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.14 | -0.920 | -6.57% | 14.06 | 14.19 | 12.87 | 94,512.00 |
30 Apr 2024 | 14.06 | 0.270 | 1.97% | 13.87 | 14.18 | 13.74 | 107,865.00 |
29 Apr 2024 | 13.79 | -0.490 | -3.44% | 14.23 | 14.44 | 13.74 | 92,296.00 |
28 Apr 2024 | 14.29 | -0.180 | -1.22% | 14.49 | 14.52 | 13.87 | 103,545.00 |
27 Apr 2024 | 14.46 | -0.130 | -0.92% | 14.63 | 14.91 | 14.38 | 97,776.00 |
26 Apr 2024 | 14.60 | 0.050 | 0.35% | 14.57 | 14.88 | 14.41 | 107,269.00 |
25 Apr 2024 | 14.55 | -0.650 | -4.27% | 15.18 | 15.64 | 14.42 | 98,327.00 |
24 Apr 2024 | 15.20 | -0.250 | -1.65% | 15.42 | 15.57 | 15.12 | 98,900.00 |
23 Apr 2024 | 15.45 | 0.390 | 2.58% | 15.18 | 15.98 | 15.04 | 102,484.00 |
22 Apr 2024 | 15.06 | 0.140 | 0.93% | 14.91 | 15.11 | 14.58 | 94,690.00 |
21 Apr 2024 | 14.92 | 0.930 | 6.63% | 14.00 | 15.03 | 13.76 | 111,878.00 |
20 Apr 2024 | 13.99 | 0.120 | 0.85% | 13.84 | 14.11 | 12.88 | 114,734.00 |
19 Apr 2024 | 13.88 | 0.760 | 5.76% | 13.20 | 13.95 | 12.82 | 117,761.00 |
18 Apr 2024 | 13.12 | -0.360 | -2.63% | 13.42 | 13.59 | 12.83 | 116,931.00 |
17 Apr 2024 | 13.48 | -0.070 | -0.55% | 13.52 | 13.78 | 12.84 | 119,542.00 |
16 Apr 2024 | 13.55 | 0.120 | 0.91% | 13.71 | 14.66 | 13.36 | 59,410.00 |
15 Apr 2024 | 13.43 | 0.340 | 2.59% | 13.09 | 13.43 | 13.09 | 0.00 |
14 Apr 2024 | 13.09 | -1.73 | -11.65% | 14.82 | 15.02 | 13.09 | 0.00 |
13 Apr 2024 | 14.82 | -2.73 | -15.54% | 17.57 | 17.87 | 13.94 | 68,436.00 |
12 Apr 2024 | 17.54 | 0.150 | 0.85% | 17.37 | 17.62 | 17.01 | 83,979.00 |
11 Apr 2024 | 17.39 | 0.030 | 0.17% | 17.32 | 17.52 | 17.00 | 57,270.00 |
10 Apr 2024 | 17.36 | -0.730 | -4.02% | 18.10 | 18.18 | 17.25 | 90,118.00 |
09 Apr 2024 | 18.09 | 0.350 | 1.98% | 17.74 | 18.67 | 17.74 | 58,426.00 |
08 Apr 2024 | 17.74 | 0.100 | 0.59% | 17.64 | 17.74 | 17.60 | 2.00 |
07 Apr 2024 | 17.64 | 0.310 | 1.80% | 17.30 | 17.66 | 17.26 | 76,996.00 |
06 Apr 2024 | 17.32 | -0.730 | -4.02% | 18.05 | 18.05 | 16.93 | 72,387.00 |
05 Apr 2024 | 18.05 | 0.310 | 1.75% | 17.69 | 18.13 | 17.41 | 52,460.00 |
04 Apr 2024 | 17.74 | -0.220 | -1.21% | 18.01 | 18.28 | 17.39 | 90,470.00 |
03 Apr 2024 | 17.96 | -0.430 | -2.32% | 18.32 | 18.48 | 17.59 | 90,100.00 |
02 Apr 2024 | 18.38 | -0.740 | -3.84% | 19.23 | 19.27 | 17.86 | 89,580.00 |
01 Apr 2024 | 19.12 | 0.180 | 0.95% | 18.90 | 19.35 | 18.87 | 83,422.00 |
31 Mar 2024 | 18.94 | -0.040 | -0.21% | 18.96 | 19.29 | 18.79 | 87,107.00 |