Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | LAToken | 29,395,593 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.96% | 0.00000414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000419 | 0.00000421 | 0.00000407 | 0.00000418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:28:47 | 0.010000 | 0.00000414 | BTC |
LOKABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000424 | 0.00000424 | 0.00000400 | 4,181.00 |
| 08 May 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000430 | 0.00000441 | 0.00000423 | 13,378.00 |
| 07 May 2024 | 0.00000430 | 0.00000006 | 1.42% | 0.00000421 | 0.00000434 | 0.00000420 | 12,669.00 |
| 06 May 2024 | 0.00000424 | 0.00000003 | 0.71% | 0.00000421 | 0.00000424 | 0.00000408 | 9,928.00 |
| 05 May 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000427 | 0.00000431 | 0.00000421 | 10,287.00 |
| 04 May 2024 | 0.00000428 | 0.00000001 | 0.23% | 0.00000430 | 0.00000439 | 0.00000425 | 21,268.00 |
| 03 May 2024 | 0.00000427 | 0.00000016 | 3.89% | 0.00000412 | 0.00000430 | 0.00000406 | 20,145.00 |
| 02 May 2024 | 0.00000411 | 0.00000016 | 4.05% | 0.00000393 | 0.00000412 | 0.00000390 | 12,301.00 |
| 01 May 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000412 | 0.00000412 | 0.00000376 | 9,689.00 |
| 30 Apr 2024 | 0.00000413 | -0.00000003 | -0.72% | 0.00000417 | 0.00000436 | 0.00000406 | 16,599.00 |
| 29 Apr 2024 | 0.00000416 | -0.00000004 | -0.95% | 0.00000419 | 0.00000424 | 0.00000411 | 10,361.00 |
| 28 Apr 2024 | 0.00000420 | 0.00000011 | 2.69% | 0.00000409 | 0.00000420 | 0.00000403 | 5,818.00 |
| 27 Apr 2024 | 0.00000409 | -0.00000007 | -1.68% | 0.00000412 | 0.00000419 | 0.00000403 | 14,646.00 |
| 26 Apr 2024 | 0.00000416 | 0.00000003 | 0.73% | 0.00000414 | 0.00000418 | 0.00000404 | 4,890.00 |
| 25 Apr 2024 | 0.00000413 | -0.00000013 | -3.05% | 0.00000424 | 0.00000438 | 0.00000413 | 15,824.00 |
| 24 Apr 2024 | 0.00000426 | 0.00000005 | 1.19% | 0.00000423 | 0.00000428 | 0.00000418 | 5,624.00 |
| 23 Apr 2024 | 0.00000421 | -0.00000010 | -2.32% | 0.00000428 | 0.00000429 | 0.00000416 | 15,310.00 |
| 22 Apr 2024 | 0.00000431 | -0.00000010 | -2.27% | 0.00000441 | 0.00000441 | 0.00000421 | 10,163.00 |
| 21 Apr 2024 | 0.00000441 | 0.00000022 | 5.25% | 0.00000417 | 0.00000444 | 0.00000415 | 13,097.00 |
| 20 Apr 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000408 | 0.00000426 | 0.00000402 | 13,158.00 |
| 19 Apr 2024 | 0.00000413 | -0.00000004 | -0.96% | 0.00000413 | 0.00000425 | 0.00000407 | 12,527.00 |
| 18 Apr 2024 | 0.00000417 | 0.00000012 | 2.96% | 0.00000403 | 0.00000417 | 0.00000394 | 9,635.00 |
| 17 Apr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000419 | 0.00000393 | 15,819.00 |
| 16 Apr 2024 | 0.00000404 | -0.00000026 | -6.05% | 0.00000426 | 0.00000433 | 0.00000403 | 13,465.00 |
| 15 Apr 2024 | 0.00000430 | 0.00000017 | 4.12% | 0.00000411 | 0.00000434 | 0.00000397 | 8,201.00 |
| 14 Apr 2024 | 0.00000413 | -0.00000050 | -10.80% | 0.00000457 | 0.00000465 | 0.00000385 | 13,824.00 |
| 13 Apr 2024 | 0.00000463 | -0.00000039 | -7.77% | 0.00000502 | 0.00000507 | 0.00000442 | 17,558.00 |
| 12 Apr 2024 | 0.00000502 | -0.00000015 | -2.90% | 0.00000518 | 0.00000519 | 0.00000497 | 15,368.00 |
| 11 Apr 2024 | 0.00000517 | -0.00000022 | -4.08% | 0.00000540 | 0.00000543 | 0.00000510 | 13,968.00 |
| 10 Apr 2024 | 0.00000539 | -0.00000032 | -5.60% | 0.00000573 | 0.00000573 | 0.00000538 | 16,323.00 |
