Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | LAToken | 207,208,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00509 | -2.95% | 0.16732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17307 | 0.17372 | 0.16563 | 0.17241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:18:42 | 330.02 | 0.16732 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.17241 | -0.0046 | -2.60% | 0.17699 | 0.17828 | 0.17078 | 486,095.00 |
| 02 Jul 2024 | 0.17701 | -0.00217 | -1.21% | 0.17948 | 0.18561 | 0.17339 | 406,931.00 |
| 01 Jul 2024 | 0.17918 | 0.00916 | 5.39% | 0.16967 | 0.17942 | 0.16721 | 338,903.00 |
| 30 Jun 2024 | 0.17002 | -0.00217 | -1.26% | 0.17271 | 0.17529 | 0.16928 | 230,073.00 |
| 29 Jun 2024 | 0.17219 | -0.00942 | -5.19% | 0.18161 | 0.18318 | 0.17131 | 274,376.00 |
| 28 Jun 2024 | 0.18161 | 0.00259 | 1.45% | 0.17958 | 0.18588 | 0.17631 | 255,965.00 |
| 27 Jun 2024 | 0.17902 | -0.00209 | -1.15% | 0.18119 | 0.18339 | 0.1763 | 208,211.00 |
| 26 Jun 2024 | 0.18111 | 0.005 | 2.84% | 0.17558 | 0.18432 | 0.17511 | 297,384.00 |
| 25 Jun 2024 | 0.17611 | 0.00633 | 3.73% | 0.17042 | 0.17611 | 0.16359 | 431,633.00 |
| 24 Jun 2024 | 0.16978 | -0.0039 | -2.25% | 0.17342 | 0.18018 | 0.16728 | 281,176.00 |
| 23 Jun 2024 | 0.17368 | 0.00276 | 1.61% | 0.17102 | 0.17463 | 0.16852 | 214,506.00 |
| 22 Jun 2024 | 0.17092 | -0.00246 | -1.42% | 0.17291 | 0.17789 | 0.17008 | 356,334.00 |
| 21 Jun 2024 | 0.17338 | 0.00649 | 3.89% | 0.16689 | 0.17952 | 0.16589 | 349,172.00 |
| 20 Jun 2024 | 0.16689 | 0.00145 | 0.88% | 0.16522 | 0.1695 | 0.16322 | 367,001.00 |
| 19 Jun 2024 | 0.16544 | -0.01167 | -6.59% | 0.17722 | 0.17839 | 0.15911 | 501,051.00 |
| 18 Jun 2024 | 0.17711 | -0.0163 | -8.43% | 0.19411 | 0.19488 | 0.17661 | 449,901.00 |
| 17 Jun 2024 | 0.19341 | 0.00029 | 0.15% | 0.19343 | 0.1952 | 0.18952 | 251,814.00 |
| 16 Jun 2024 | 0.19312 | -0.00036 | -0.19% | 0.19372 | 0.19848 | 0.19221 | 173,441.00 |
| 15 Jun 2024 | 0.19348 | -0.00711 | -3.54% | 0.20052 | 0.20412 | 0.18801 | 338,044.00 |
| 14 Jun 2024 | 0.20059 | -0.0075 | -3.60% | 0.20819 | 0.20911 | 0.19889 | 275,513.00 |
| 13 Jun 2024 | 0.20809 | 0.0067 | 3.33% | 0.20231 | 0.21668 | 0.19752 | 381,826.00 |
| 12 Jun 2024 | 0.20139 | -0.00869 | -4.14% | 0.21012 | 0.21169 | 0.19871 | 416,889.00 |
| 11 Jun 2024 | 0.21008 | -0.0165 | -7.28% | 0.22692 | 0.22709 | 0.20808 | 449,945.00 |
| 10 Jun 2024 | 0.22658 | -0.00084 | -0.37% | 0.22719 | 0.23059 | 0.2207 | 409,595.00 |
| 09 Jun 2024 | 0.22742 | -0.018 | -7.33% | 0.24509 | 0.24719 | 0.22571 | 337,321.00 |
| 08 Jun 2024 | 0.24542 | -0.02226 | -8.32% | 0.26741 | 0.27049 | 0.2332 | 306,445.00 |
| 07 Jun 2024 | 0.26768 | -0.0085 | -3.08% | 0.27709 | 0.27742 | 0.26439 | 272,174.00 |
| 06 Jun 2024 | 0.27618 | 0.00737 | 2.74% | 0.26909 | 0.28582 | 0.2679 | 315,726.00 |
| 05 Jun 2024 | 0.26881 | 0.00529 | 2.01% | 0.26348 | 0.27009 | 0.26051 | 231,725.00 |
| 04 Jun 2024 | 0.26352 | 0.00091 | 0.35% | 0.26231 | 0.27049 | 0.25861 | 271,954.00 |
| 03 Jun 2024 | 0.26261 | -0.00768 | -2.84% | 0.27041 | 0.2731 | 0.25977 | 216,478.00 |
| 02 Jun 2024 | 0.27029 | -0.0023 | -0.84% | 0.27171 | 0.27289 | 0.26591 | 185,131.00 |
