ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRCUSDT LoopringCoin V2

0.167
-0.00099 (-0.59%)
00:29:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCUSDT LAToken 208,205,174 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00099 -0.59% 0.167
Open Price High Price Low Price Prev. Close 52 Week Range
0.16791 0.17028 0.16528 0.16799 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 00:23:39 21.67 0.167 UST
Price x Volume Volume Base Symbol Related Pairs
11,937.48 71,368.30 LRC LRCBTC

LRCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LRCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jul 2024 0.16799 0.00103 0.62% 0.16663 0.17128 0.1648 162,244.00
20 Jul 2024 0.16696 0.00917 5.81% 0.15752 0.16783 0.15498 274,235.00
19 Jul 2024 0.15779 -0.00782 -4.72% 0.16558 0.16838 0.15291 241,129.00
18 Jul 2024 0.16561 0.00213 1.30% 0.16352 0.16839 0.16282 172,076.00
17 Jul 2024 0.16348 -0.00091 -0.55% 0.16441 0.16529 0.15558 170,772.00
16 Jul 2024 0.16439 0.01097 7.15% 0.15315 0.16478 0.15296 167,950.00
15 Jul 2024 0.15342 0.0033 2.20% 0.1501 0.25839 0.14788 105,907.00
14 Jul 2024 0.15012 0.00541 3.74% 0.14482 0.15194 0.14438 136,129.00
13 Jul 2024 0.14471 0.00209 1.47% 0.14283 0.14729 0.14181 140,782.00
12 Jul 2024 0.14262 -0.0034 -2.33% 0.14568 0.1499 0.14202 138,982.00
11 Jul 2024 0.14602 -0.0003 -0.21% 0.14648 0.14915 0.14358 171,020.00
10 Jul 2024 0.14632 0.00571 4.06% 0.14041 0.14718 0.13961 175,054.00
09 Jul 2024 0.14061 0.00336 2.45% 0.13818 0.14753 0.13222 389,016.00
08 Jul 2024 0.13725 -0.00775 -5.34% 0.14511 0.14672 0.13725 265,517.00
07 Jul 2024 0.145 0.01042 7.74% 0.13471 0.14578 0.13371 366,802.00
06 Jul 2024 0.13458 -0.01121 -7.69% 0.14281 0.14333 0.12891 646,764.00
05 Jul 2024 0.14579 -0.0211 -12.64% 0.16698 0.16709 0.14522 639,197.00
04 Jul 2024 0.16689 -0.00552 -3.20% 0.17307 0.17372 0.16563 578,270.00
03 Jul 2024 0.17241 -0.0046 -2.60% 0.17699 0.17828 0.17078 486,095.00
02 Jul 2024 0.17701 -0.00217 -1.21% 0.17948 0.18561 0.17339 406,931.00
01 Jul 2024 0.17918 0.00916 5.39% 0.16967 0.17942 0.16721 338,903.00
30 Jun 2024 0.17002 -0.00217 -1.26% 0.17271 0.17529 0.16928 230,073.00
29 Jun 2024 0.17219 -0.00942 -5.19% 0.18161 0.18318 0.17131 274,376.00
28 Jun 2024 0.18161 0.00259 1.45% 0.17958 0.18588 0.17631 255,965.00
27 Jun 2024 0.17902 -0.00209 -1.15% 0.18119 0.18339 0.1763 208,211.00
26 Jun 2024 0.18111 0.005 2.84% 0.17558 0.18432 0.17511 297,384.00
25 Jun 2024 0.17611 0.00633 3.73% 0.17042 0.17611 0.16359 431,633.00
24 Jun 2024 0.16978 -0.0039 -2.25% 0.17342 0.18018 0.16728 281,176.00
23 Jun 2024 0.17368 0.00276 1.61% 0.17102 0.17463 0.16852 214,506.00
22 Jun 2024 0.17092 -0.00246 -1.42% 0.17291 0.17789 0.17008 356,334.00

Your Recent History

Delayed Upgrade Clock