S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Litecoin (LAToken:LTCBTC)
Litecoin (LAToken:LTCBTC) Historical

LTCBTC Litecoin

0.001313

0.00000400 (0.31%)

07:35:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	LAToken	5,869,573,816	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.31%	0.00131300	0.00652200	0.00652600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00130700	0.00132400	0.00128100	0.00130900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:34:50	1.35	0.00131300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.18	1,675.77	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00130900	-0.00002100	-1.58%	0.00133200	0.00135500	0.00130300	2,777.00
29 Apr 2024	0.00133000	0.00000700	0.53%	0.00132100	0.00135558	0.00131700	2,177.00
28 Apr 2024	0.00132300	-0.00005100	-3.71%	0.00138100	0.00139600	0.00131700	2,927.00
27 Apr 2024	0.00137400	0.00007500	5.77%	0.00130100	0.00139100	0.00129500	4,584.00
26 Apr 2024	0.00129900	0.00000300	0.23%	0.00129300	0.00132700	0.00128100	2,345.00
25 Apr 2024	0.00129599	0.00001400	1.09%	0.00128000	0.00133000	0.00127500	5,467.00
24 Apr 2024	0.00128200	0.00000300	0.23%	0.00128013	0.00128800	0.00126900	3,463.00
23 Apr 2024	0.00127900	-0.00001800	-1.39%	0.00129700	0.00132000	0.00126164	3,166.00
22 Apr 2024	0.00129700	-0.00001400	-1.07%	0.00130700	0.00131600	0.00128800	2,799.00
21 Apr 2024	0.00131100	0.00004500	3.55%	0.00126700	0.00132365	0.00126700	3,213.00
20 Apr 2024	0.00126600	-0.00000600	-0.47%	0.00127300	0.00128400	0.00124400	2,998.00
19 Apr 2024	0.00127200	-0.00003600	-2.75%	0.00130700	0.00133800	0.00127000	3,918.00
18 Apr 2024	0.00130800	0.00005500	4.39%	0.00125300	0.00131100	0.00123400	3,661.00
17 Apr 2024	0.00125300	0.00002400	1.95%	0.00123000	0.00126389	0.00121800	2,539.00
16 Apr 2024	0.00122900	0.00001000	0.82%	0.00121200	0.00124800	0.00119500	3,054.00
15 Apr 2024	0.00121900	0.00001000	0.83%	0.00120941	0.00123900	0.00118300	1,630.00
14 Apr 2024	0.00120900	-0.00007500	-5.84%	0.00128200	0.00128700	0.00114400	3,643.00
13 Apr 2024	0.00128400	-0.00012600	-8.94%	0.00141115	0.00141900	0.00124482	3,979.00
12 Apr 2024	0.00141000	0.00004300	3.15%	0.00136600	0.00141800	0.00136000	3,839.00
11 Apr 2024	0.00136700	-0.00004300	-3.05%	0.00141100	0.00142400	0.00136700	3,558.00
10 Apr 2024	0.00140985	-0.00003300	-2.29%	0.00144200	0.00144400	0.00140100	2,734.00
09 Apr 2024	0.00144300	-0.00001400	-0.96%	0.00145900	0.00147300	0.00143100	2,935.00
08 Apr 2024	0.00145700	-0.00001300	-0.88%	0.00147400	0.00152400	0.00145000	3,841.00
07 Apr 2024	0.00147000	0.00002600	1.80%	0.00144300	0.00151200	0.00143200	3,231.00
06 Apr 2024	0.00144400	0.00001400	0.98%	0.00144000	0.00150100	0.00142100	2,593.00
05 Apr 2024	0.00143000	-0.00006500	-4.35%	0.00149000	0.00157216	0.00141800	3,063.00
04 Apr 2024	0.00149500	-0.00013800	-8.45%	0.00163000	0.00167400	0.00147300	1,861.00
03 Apr 2024	0.00163283	0.00020583	14.42%	0.00142300	0.00165200	0.00140700	3,120.00
02 Apr 2024	0.00142700	-0.00004400	-2.99%	0.00150075	0.00158600	0.00141500	779.00
01 Apr 2024	0.00147100	-0.00001500	-1.01%	0.00146551	0.00147600	0.00142963	54.00
31 Mar 2024	0.00148577	0.00000000	0.00%	0.00144987	0.00148577	0.00144987	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions