S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Litecoin (LAToken:LTCETH)
Litecoin (LAToken:LTCETH) Historical

LTCETH Litecoin

0.027553

-0.000018 (-0.06%)

15:22:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	LAToken	5,972,014,841	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.06%	0.027553	0.3296	0.3299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02754	0.02769	0.02752	0.02757	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:17:03	2.12	0.027553	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.28	191.18	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.02757	0.0002	0.73%	0.02737	0.02825	0.02729	2,006.00
10 May 2024	0.02737	0.00000800	0.03%	0.027437	0.02773	0.02709	1,704.00
09 May 2024	0.027361	0.000494	1.84%	0.026887	0.02747	0.026094	474.00
08 May 2024	0.026867	0.00052	1.97%	0.026347	0.027057	0.026047	669.00
07 May 2024	0.026347	0.00042	1.62%	0.02582	0.026607	0.02564	1,244.00
06 May 2024	0.025928	-0.000283	-1.08%	0.02618	0.02634	0.02568	2,290.00
05 May 2024	0.02621	-0.00019	-0.72%	0.0264	0.02647	0.02615	1,463.00
04 May 2024	0.0264	-0.00041	-1.53%	0.02681	0.02691	0.02625	2,590.00
03 May 2024	0.02681	-0.00005	-0.19%	0.02697	0.02739	0.02672	2,047.00
02 May 2024	0.02686	0.000493	1.87%	0.02638	0.02696	0.02632	2,415.00
01 May 2024	0.026367	0.000378	1.45%	0.02596	0.026844	0.02596	1,986.00
30 Apr 2024	0.02599	0.00028	1.09%	0.02577	0.02655	0.02573	2,152.00
29 Apr 2024	0.02571	-0.00007	-0.27%	0.02589	0.02589	0.0254	2,375.00
28 Apr 2024	0.02578	-0.00229	-8.16%	0.02814	0.02827	0.02566	2,169.00
27 Apr 2024	0.02807	0.00153	5.77%	0.02664	0.02836	0.0265	3,016.00
26 Apr 2024	0.02654	0.00006	0.23%	0.02641	0.02719	0.02617	3,748.00
25 Apr 2024	0.02648	0.00004	0.15%	0.02642	0.027223	0.026339	3,611.00
24 Apr 2024	0.02644	-0.00029	-1.08%	0.0267	0.02677	0.02612	3,187.00
23 Apr 2024	0.02673	-0.00005	-0.19%	0.02673	0.027193	0.02641	2,885.00
22 Apr 2024	0.02678	-0.00019	-0.70%	0.02692	0.02695	0.02653	1,804.00
21 Apr 2024	0.02697	0.00045	1.70%	0.02648	0.028554	0.02647	2,328.00
20 Apr 2024	0.02652	0.00017	0.64%	0.026333	0.02667	0.025978	2,393.00
19 Apr 2024	0.02635	-0.00053	-1.97%	0.02684	0.02745	0.02629	2,694.00
18 Apr 2024	0.02688	0.00099	3.82%	0.02591	0.02693	0.02545	2,544.00
17 Apr 2024	0.02589	0.0007	2.78%	0.02515	0.02593	0.02511	1,813.00
16 Apr 2024	0.02519	-0.00011	-0.43%	0.02525	0.02549	0.02484	2,344.00
15 Apr 2024	0.0253	-0.00039	-1.52%	0.02567	0.02593	0.02507	1,323.00
14 Apr 2024	0.02569	-0.00094	-3.53%	0.026597	0.026718	0.02481	2,803.00
13 Apr 2024	0.02663	-0.001507	-5.36%	0.028203	0.02836	0.02558	3,429.00
12 Apr 2024	0.028137	0.000807	2.95%	0.02726	0.02838	0.02708	2,496.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions