LYO Credit Historical Data - LYOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
LYO Credit (LAToken:LYOUSDT)
LYO Credit (LAToken:LYOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LYO Credit	LYOUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.614	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYO

LYOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
28 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
27 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
26 Jun 2024	0.614	-0.00000001	0.00%	0.385701	0.614	0.385701	8.00
25 Jun 2024	0.614	0.00	0.00%	0.385701	0.614	0.385701	2.00
24 Jun 2024	0.614	0.00000001	0.00%	0.614	0.614	0.614	0.00
23 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
22 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
21 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
20 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
19 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	5.00
18 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
17 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
16 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
15 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
14 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
13 Jun 2024	0.614	0.2071	50.90%	0.4069	0.614	0.4069	1.00
12 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
11 Jun 2024	0.4069	-0.207538	-33.78%	0.614438	0.614438	0.4069	3.00
10 Jun 2024	0.614438	0.207438	50.97%	0.614438	0.614438	0.614438	0.00
09 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.407	0.00
08 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.407	0.00
07 Jun 2024	0.407	-0.207438	-33.76%	0.407	0.407	0.407	2.00
06 Jun 2024	0.614438	0.207538	51.00%	0.6069	0.614438	0.407	5.00
05 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
04 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
03 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
02 Jun 2024	0.4069	0.00	0.00%	0.638	0.638	0.4069	3.00
01 Jun 2024	0.4069	0.00000001	0.00%	0.4069	0.4069	0.4069	10.00
31 May 2024	0.4069	-0.2331	-36.42%	0.4069	0.4069	0.4069	10.00
30 May 2024	0.640	-0.08367	-11.56%	0.8011	3.40	0.38111	100.00

IT0005574451 20240902 21.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions