Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnmarshalToken | MARSHUSDT | LAToken | 7,397,422 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | 0.00% | 0.163638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162826 | 0.165819 | 0.162371 | 0.163639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:57:24 | 104.65 | 0.163638 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,728.80 | 71,672.96 | MARSH | |||
MARSHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.163639 | 0.00325 | 2.03% | 0.160882 | 0.167918 | 0.158961 | 97,220.00 |
| 11 May 2024 | 0.160389 | 0.003086 | 1.96% | 0.157608 | 0.169538 | 0.156811 | 89,147.00 |
| 10 May 2024 | 0.157303 | -0.007118 | -4.33% | 0.164421 | 0.165409 | 0.154235 | 96,463.00 |
| 09 May 2024 | 0.164421 | -0.005155 | -3.04% | 0.170259 | 0.171429 | 0.163331 | 79,089.00 |
| 08 May 2024 | 0.169576 | -0.00467 | -2.68% | 0.174246 | 0.180749 | 0.167001 | 94,473.00 |
| 07 May 2024 | 0.174246 | 0.00000500 | 0.00% | 0.176344 | 0.185059 | 0.172221 | 92,258.00 |
| 06 May 2024 | 0.174241 | 0.002823 | 1.65% | 0.172274 | 0.181029 | 0.170081 | 97,782.00 |
| 05 May 2024 | 0.171418 | -0.003314 | -1.90% | 0.176836 | 0.179928 | 0.169001 | 90,104.00 |
| 04 May 2024 | 0.174732 | -0.001471 | -0.83% | 0.176203 | 0.199038 | 0.166671 | 87,957.00 |
| 03 May 2024 | 0.176203 | 0.008958 | 5.36% | 0.168079 | 0.178728 | 0.165972 | 96,028.00 |
| 02 May 2024 | 0.167245 | -0.006873 | -3.95% | 0.174985 | 0.177689 | 0.163031 | 75,921.00 |
| 01 May 2024 | 0.174118 | -0.003805 | -2.14% | 0.181342 | 0.191979 | 0.164211 | 67,038.00 |
| 30 Apr 2024 | 0.177923 | 0.002754 | 1.57% | 0.174362 | 0.184919 | 0.166581 | 92,182.00 |
| 29 Apr 2024 | 0.175169 | -0.00349 | -1.95% | 0.178658 | 0.187639 | 0.170002 | 92,352.00 |
| 28 Apr 2024 | 0.178659 | -0.002618 | -1.44% | 0.180377 | 0.183428 | 0.172271 | 100,022.00 |
| 27 Apr 2024 | 0.181277 | -0.006783 | -3.61% | 0.189248 | 0.191979 | 0.178881 | 89,057.00 |
| 26 Apr 2024 | 0.18806 | 0.007316 | 4.05% | 0.180969 | 0.194749 | 0.171671 | 93,020.00 |
| 25 Apr 2024 | 0.180744 | -0.005977 | -3.20% | 0.1888 | 0.198929 | 0.178261 | 91,559.00 |
| 24 Apr 2024 | 0.186721 | -0.016605 | -8.17% | 0.201591 | 0.207678 | 0.183911 | 89,620.00 |
| 23 Apr 2024 | 0.203326 | 0.009204 | 4.74% | 0.195091 | 0.209099 | 0.193211 | 84,801.00 |
| 22 Apr 2024 | 0.194122 | -0.039204 | -16.80% | 0.232168 | 0.248439 | 0.192035 | 66,842.00 |
| 21 Apr 2024 | 0.233326 | 0.055874 | 31.49% | 0.177452 | 0.28886 | 0.174761 | 84,003.00 |
| 20 Apr 2024 | 0.177452 | 0.005427 | 3.15% | 0.171272 | 0.183419 | 0.151292 | 98,049.00 |
| 19 Apr 2024 | 0.172025 | 0.014123 | 8.94% | 0.15534 | 0.172688 | 0.145761 | 105,127.00 |
| 18 Apr 2024 | 0.157902 | -0.007957 | -4.80% | 0.165365 | 0.173569 | 0.153591 | 94,275.00 |
| 17 Apr 2024 | 0.165859 | -0.007032 | -4.07% | 0.174149 | 0.176958 | 0.159681 | 97,993.00 |
| 16 Apr 2024 | 0.172891 | 0.000373 | 0.22% | 0.171441 | 0.202428 | 0.170011 | 89,526.00 |
| 15 Apr 2024 | 0.172518 | 0.011043 | 6.84% | 0.161787 | 0.174869 | 0.156131 | 99,928.00 |
| 14 Apr 2024 | 0.161475 | -0.040257 | -19.96% | 0.20138 | 0.201519 | 0.156371 | 92,877.00 |
| 13 Apr 2024 | 0.201732 | -0.018766 | -8.51% | 0.219528 | 0.227989 | 0.197641 | 79,069.00 |
