MonkeyLeague Historical Data - MBSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
MonkeyLeague (LAToken:MBSUSDT)
MonkeyLeague (LAToken:MBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	LAToken	2,995,070	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001258	-7.12%	0.016403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01765	0.01771	0.01624	0.017661	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:31:30	0.990000	0.016403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,185.85	71,075.28	MBSSS

MBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.017661	0.001393	8.56%	0.016335	0.01772	0.016062	133,463.00
02 May 2024	0.016268	0.001048	6.89%	0.015312	0.01651	0.01477	134,078.00
01 May 2024	0.01522	-0.001944	-11.33%	0.017124	0.01803	0.01521	115,818.00
30 Apr 2024	0.017164	0.000154	0.91%	0.01682	0.01758	0.01676	124,829.00
29 Apr 2024	0.01701	0.000403	2.42%	0.016588	0.01723	0.0165	133,679.00
28 Apr 2024	0.016608	0.000818	5.18%	0.01593	0.01696	0.01535	133,851.00
27 Apr 2024	0.01579	-0.000659	-4.01%	0.016449	0.01678	0.01539	141,319.00
26 Apr 2024	0.016448	-0.001454	-8.12%	0.017903	0.018129	0.016448	142,301.00
25 Apr 2024	0.017903	0.000295	1.68%	0.017607	0.018689	0.01742	129,506.00
24 Apr 2024	0.017607	-0.002075	-10.54%	0.019584	0.020492	0.017607	127,369.00
23 Apr 2024	0.019682	0.000114	0.58%	0.01948	0.02044	0.019073	112,330.00
22 Apr 2024	0.019568	0.000126	0.65%	0.01962	0.02055	0.01947	121,586.00
21 Apr 2024	0.019442	-0.001568	-7.46%	0.02073	0.020812	0.019345	119,687.00
20 Apr 2024	0.02101	0.00229	12.23%	0.01872	0.021155	0.018448	123,368.00
19 Apr 2024	0.01872	0.001927	11.47%	0.016793	0.019693	0.016653	137,008.00
18 Apr 2024	0.016793	0.000274	1.66%	0.01644	0.017044	0.01585	133,097.00
17 Apr 2024	0.016519	-0.000662	-3.85%	0.017353	0.0175	0.015733	134,879.00
16 Apr 2024	0.017181	0.000767	4.67%	0.016496	0.018917	0.016414	131,924.00
15 Apr 2024	0.016414	0.001091	7.12%	0.015378	0.017353	0.015347	139,619.00
14 Apr 2024	0.015324	-0.00276	-15.26%	0.018062	0.01818	0.0152	130,915.00
13 Apr 2024	0.018083	-0.003295	-15.41%	0.021383	0.021383	0.01737	113,335.00
12 Apr 2024	0.021379	0.000179	0.84%	0.021231	0.021965	0.02085	96,647.00
11 Apr 2024	0.0212	-0.00092	-4.16%	0.02251	0.023278	0.020379	106,079.00
10 Apr 2024	0.02212	-0.001679	-7.06%	0.023918	0.02597	0.02201	100,698.00
09 Apr 2024	0.023799	0.001693	7.66%	0.022106	0.024283	0.021883	100,017.00
08 Apr 2024	0.022106	-0.00125	-5.35%	0.023552	0.024831	0.022106	104,518.00
07 Apr 2024	0.023356	0.000716	3.16%	0.0225	0.023564	0.02233	102,922.00
06 Apr 2024	0.02264	-0.001141	-4.80%	0.02386	0.024	0.02143	105,204.00
05 Apr 2024	0.023781	-0.000799	-3.25%	0.024139	0.025219	0.023344	100,424.00
04 Apr 2024	0.02458	0.000651	2.72%	0.023929	0.024683	0.02237	94,702.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions