Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | LAToken | 42,357,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000553 | 0.80% | 0.069783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06926 | 0.07071 | 0.06868 | 0.06923 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:39:34 | 75.34 | 0.069783 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.06923 | 0.00065 | 0.95% | 0.06835 | 0.07033 | 0.065727 | 76,498.00 |
| 02 May 2024 | 0.06858 | 0.000597 | 0.88% | 0.067734 | 0.06909 | 0.06218 | 90,985.00 |
| 01 May 2024 | 0.067983 | -0.004907 | -6.73% | 0.072697 | 0.07355 | 0.06518 | 86,123.00 |
| 30 Apr 2024 | 0.07289 | -0.00091 | -1.23% | 0.073921 | 0.07504 | 0.07048 | 65,877.00 |
| 29 Apr 2024 | 0.0738 | -0.00306 | -3.98% | 0.07703 | 0.08033 | 0.07375 | 86,938.00 |
| 28 Apr 2024 | 0.07686 | 0.00094 | 1.24% | 0.076036 | 0.0779 | 0.07283 | 90,807.00 |
| 27 Apr 2024 | 0.07592 | -0.00293 | -3.72% | 0.0788 | 0.078978 | 0.075402 | 95,467.00 |
| 26 Apr 2024 | 0.07885 | -0.00046 | -0.58% | 0.0793 | 0.080471 | 0.07474 | 72,976.00 |
| 25 Apr 2024 | 0.07931 | -0.00604 | -7.08% | 0.085603 | 0.08754 | 0.07804 | 88,441.00 |
| 24 Apr 2024 | 0.08535 | -0.00055 | -0.64% | 0.08564 | 0.08863 | 0.08359 | 79,396.00 |
| 23 Apr 2024 | 0.0859 | 0.00308 | 3.72% | 0.082991 | 0.08651 | 0.08239 | 72,681.00 |
| 22 Apr 2024 | 0.08282 | -0.00107 | -1.28% | 0.08354 | 0.08651 | 0.08116 | 70,337.00 |
| 21 Apr 2024 | 0.08389 | 0.00825 | 10.91% | 0.07518 | 0.084 | 0.07412 | 87,572.00 |
| 20 Apr 2024 | 0.07564 | -0.000191 | -0.25% | 0.07554 | 0.07796 | 0.06857 | 68,406.00 |
| 19 Apr 2024 | 0.075831 | 0.001551 | 2.09% | 0.07395 | 0.07629 | 0.0708 | 70,415.00 |
| 18 Apr 2024 | 0.07428 | 0.00019 | 0.26% | 0.07422 | 0.07665 | 0.071 | 108,350.00 |
| 17 Apr 2024 | 0.07409 | 0.002338 | 3.26% | 0.071395 | 0.07504 | 0.06903 | 84,452.00 |
| 16 Apr 2024 | 0.071752 | -0.00165 | -2.25% | 0.07338 | 0.07992 | 0.06858 | 82,802.00 |
| 15 Apr 2024 | 0.073402 | 0.008362 | 12.86% | 0.06529 | 0.0743 | 0.061443 | 57,944.00 |
| 14 Apr 2024 | 0.06504 | -0.01547 | -19.22% | 0.07974 | 0.08296 | 0.05681 | 90,023.00 |
| 13 Apr 2024 | 0.08051 | -0.02239 | -21.76% | 0.102989 | 0.10483 | 0.07618 | 82,115.00 |
| 12 Apr 2024 | 0.1029 | -0.00501 | -4.64% | 0.10774 | 0.10884 | 0.10228 | 52,446.00 |
| 11 Apr 2024 | 0.10791 | -0.00002 | -0.02% | 0.10783 | 0.10938 | 0.10054 | 56,280.00 |
| 10 Apr 2024 | 0.10793 | -0.00462 | -4.10% | 0.112901 | 0.11323 | 0.10596 | 46,756.00 |
| 09 Apr 2024 | 0.11255 | 0.00472 | 4.38% | 0.1076 | 0.11673 | 0.1041 | 68,849.00 |
| 08 Apr 2024 | 0.10783 | 0.00345 | 3.31% | 0.10405 | 0.11084 | 0.10376 | 71,231.00 |
| 07 Apr 2024 | 0.10438 | 0.00223 | 2.18% | 0.1018 | 0.10621 | 0.10146 | 57,084.00 |
| 06 Apr 2024 | 0.10215 | -0.00197 | -1.89% | 0.103716 | 0.10484 | 0.096901 | 50,370.00 |
| 05 Apr 2024 | 0.10412 | 0.00767 | 7.95% | 0.096156 | 0.106685 | 0.09358 | 72,681.00 |
| 04 Apr 2024 | 0.09645 | 0.0012 | 1.26% | 0.09498 | 0.09916 | 0.0919 | 56,943.00 |
