Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeanFi | MEANUSDT | LAToken | 2,673,195 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000338 | 1.35% | 0.025358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02473 | 0.02586 | 0.02465 | 0.02502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:01:56 | 1.72 | 0.025358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 724.89 | 28,852.28 | MEAN | |||
MEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02502 | 0.00116 | 4.86% | 0.023967 | 0.02502 | 0.02385 | 33,107.00 |
| 03 May 2024 | 0.02386 | 0.000722 | 3.12% | 0.02332 | 0.02409 | 0.02258 | 36,170.00 |
| 02 May 2024 | 0.023138 | 0.000978 | 4.41% | 0.022248 | 0.02386 | 0.0213 | 36,031.00 |
| 01 May 2024 | 0.02216 | -0.001791 | -7.48% | 0.02408 | 0.02409 | 0.02123 | 28,621.00 |
| 30 Apr 2024 | 0.023951 | 0.000216 | 0.91% | 0.024106 | 0.02435 | 0.02298 | 35,202.00 |
| 29 Apr 2024 | 0.023735 | -0.000485 | -2.00% | 0.0242 | 0.02463 | 0.02357 | 35,746.00 |
| 28 Apr 2024 | 0.02422 | 0.00043 | 1.81% | 0.02379 | 0.02423 | 0.022707 | 37,789.00 |
| 27 Apr 2024 | 0.02379 | -0.000951 | -3.84% | 0.02465 | 0.02475 | 0.02362 | 37,421.00 |
| 26 Apr 2024 | 0.024741 | -0.000548 | -2.17% | 0.02507 | 0.02529 | 0.023947 | 36,039.00 |
| 25 Apr 2024 | 0.025289 | -0.000631 | -2.43% | 0.02592 | 0.026525 | 0.02422 | 34,140.00 |
| 24 Apr 2024 | 0.02592 | 0.000213 | 0.83% | 0.02583 | 0.02674 | 0.02507 | 35,909.00 |
| 23 Apr 2024 | 0.025707 | 0.000757 | 3.03% | 0.025057 | 0.02594 | 0.0246 | 34,743.00 |
| 22 Apr 2024 | 0.02495 | -0.00005 | -0.20% | 0.02476 | 0.026064 | 0.02444 | 37,141.00 |
| 21 Apr 2024 | 0.025 | 0.00138 | 5.84% | 0.02374 | 0.02572 | 0.02161 | 36,221.00 |
| 20 Apr 2024 | 0.02362 | 0.00013 | 0.55% | 0.02358 | 0.02402 | 0.021752 | 36,583.00 |
| 19 Apr 2024 | 0.02349 | -0.000139 | -0.59% | 0.023655 | 0.02402 | 0.0222 | 36,280.00 |
| 18 Apr 2024 | 0.023629 | -0.000391 | -1.63% | 0.02414 | 0.02486 | 0.02278 | 36,595.00 |
| 17 Apr 2024 | 0.02402 | -0.000439 | -1.79% | 0.0244 | 0.02486 | 0.02243 | 37,564.00 |
| 16 Apr 2024 | 0.024459 | -0.002151 | -8.08% | 0.02646 | 0.02754 | 0.02357 | 33,358.00 |
| 15 Apr 2024 | 0.02661 | 0.001717 | 6.90% | 0.024963 | 0.02701 | 0.02362 | 35,438.00 |
| 14 Apr 2024 | 0.024893 | -0.002054 | -7.62% | 0.027014 | 0.02775 | 0.022154 | 32,056.00 |
| 13 Apr 2024 | 0.026947 | -0.002824 | -9.49% | 0.02962 | 0.030322 | 0.02639 | 31,040.00 |
| 12 Apr 2024 | 0.029771 | -0.000479 | -1.58% | 0.03032 | 0.03051 | 0.02949 | 29,280.00 |
| 11 Apr 2024 | 0.03025 | -0.00026 | -0.85% | 0.03056 | 0.03077 | 0.02894 | 29,636.00 |
| 10 Apr 2024 | 0.03051 | -0.00133 | -4.18% | 0.03184 | 0.03193 | 0.02971 | 27,738.00 |
| 09 Apr 2024 | 0.03184 | 0.00054 | 1.73% | 0.0313 | 0.03234 | 0.03069 | 29,751.00 |
| 08 Apr 2024 | 0.0313 | 0.000146 | 0.47% | 0.031221 | 0.03184 | 0.03104 | 27,627.00 |
| 07 Apr 2024 | 0.031154 | -0.000486 | -1.54% | 0.03157 | 0.031724 | 0.03042 | 29,858.00 |
| 06 Apr 2024 | 0.03164 | -0.00131 | -3.98% | 0.03295 | 0.03299 | 0.03051 | 28,887.00 |
| 05 Apr 2024 | 0.03295 | -0.000234 | -0.71% | 0.0332 | 0.03408 | 0.032694 | 26,908.00 |
