Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METABULL | METAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.11% | 0.00000089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000089 | 0.00000089 | 0.00000089 | 0.00000090 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:05:40 | 2,432.27 | 0.00000089 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002165 | 2,432.27 | METAA | |||
METAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00000090 | -0.00000008 | -8.16% | 0.00000097 | 0.00000097 | 0.00000090 | 51,697.00 |
| 29 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000098 | 0.00000098 | 0.00000098 | 25,000.00 |
| 28 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 27 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 26 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 25 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 24 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 23 Apr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 2,364.00 |
| 22 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 480,197.00 |
| 21 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 20 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 19 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 18 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 17 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 16 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 82,027.00 |
| 15 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 35,402.00 |
| 14 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 2,601.00 |
| 13 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000096 | 0.00000098 | 0.00000096 | 304,428.00 |
| 12 Apr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000097 | 0.00000097 | 2,586.00 |
| 11 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 2,619.00 |
| 10 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000097 | 0.00000096 | 11,567.00 |
| 09 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000095 | 7,190.00 |
| 08 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 2,545.00 |
| 07 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| 06 Apr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000093 | 71,718.00 |
| 05 Apr 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 6.00 |
| 04 Apr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000092 | 0.00000093 | 0.00000092 | 7,162.00 |
| 03 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000091 | 3,592.00 |
| 02 Apr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 4,715.00 |
| 01 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000091 | 102,713.00 |
| 31 Mar 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000093 | 0.00000092 | 505,696.00 |
