Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTUSDT | LAToken | 377,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007499 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.007499 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISTT |
MISTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.007499 | -0.000027 | -0.36% | 0.007499 | 0.007499 | 0.007499 | 0.00 |
08 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
07 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
06 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
05 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
04 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
03 May 2024 | 0.007526 | 0.00 | 0.00% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
02 May 2024 | 0.007526 | -0.000011 | -0.15% | 0.007526 | 0.007526 | 0.007526 | 0.00 |
01 May 2024 | 0.007537 | 0.000043 | 0.57% | 0.007537 | 0.007537 | 0.007537 | 0.00 |
30 Apr 2024 | 0.007494 | -0.000179 | -2.33% | 0.00766 | 0.007682 | 0.007422 | 9.00 |
29 Apr 2024 | 0.007673 | -0.00013 | -1.67% | 0.007806 | 0.007908 | 0.007673 | 11.00 |
28 Apr 2024 | 0.007802 | -0.000083 | -1.05% | 0.007856 | 0.007856 | 0.0076 | 10.00 |
27 Apr 2024 | 0.007885 | -0.000044 | -0.55% | 0.00792 | 0.015672 | 0.007631 | 72.00 |
26 Apr 2024 | 0.007929 | -0.000231 | -2.83% | 0.008169 | 0.008186 | 0.007861 | 9.00 |
25 Apr 2024 | 0.00816 | -0.000418 | -4.87% | 0.008567 | 0.008577 | 0.00816 | 8.00 |
24 Apr 2024 | 0.008578 | -0.000036 | -0.42% | 0.008603 | 0.008603 | 0.008299 | 11.00 |
23 Apr 2024 | 0.008614 | 0.001091 | 14.50% | 0.007561 | 0.008645 | 0.007561 | 24.00 |
22 Apr 2024 | 0.007523 | -0.000053 | -0.70% | 0.007604 | 0.007633 | 0.007521 | 4.00 |
21 Apr 2024 | 0.007576 | 0.000214 | 2.91% | 0.007344 | 0.007887 | 0.007317 | 176.00 |
20 Apr 2024 | 0.007362 | -0.000671 | -8.35% | 0.007999 | 0.008112 | 0.007328 | 49.00 |
19 Apr 2024 | 0.008033 | 0.00042 | 5.52% | 0.007583 | 0.008967 | 0.007534 | 1,367.00 |
18 Apr 2024 | 0.007613 | 0.00000200 | 0.03% | 0.007599 | 0.007613 | 0.007048 | 25.00 |
17 Apr 2024 | 0.007611 | 0.000267 | 3.64% | 0.007383 | 0.007611 | 0.007218 | 18.00 |
16 Apr 2024 | 0.007344 | -0.000362 | -4.70% | 0.007678 | 0.008048 | 0.007344 | 20.00 |
15 Apr 2024 | 0.007706 | -0.000248 | -3.12% | 0.007966 | 0.007966 | 0.007285 | 43.00 |
14 Apr 2024 | 0.007954 | -0.001476 | -15.65% | 0.009396 | 0.009396 | 0.0063 | 1,893.00 |
13 Apr 2024 | 0.00943 | -0.000545 | -5.46% | 0.009972 | 0.01521 | 0.00943 | 162.00 |
12 Apr 2024 | 0.009975 | 0.000849 | 9.31% | 0.009161 | 0.009976 | 0.008883 | 32.00 |
11 Apr 2024 | 0.009126 | -0.000448 | -4.68% | 0.00947 | 0.009509 | 0.008534 | 54.00 |
10 Apr 2024 | 0.009574 | -0.000477 | -4.75% | 0.010035 | 0.010035 | 0.009545 | 28.00 |