Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Interstellar Token [Galaxy | MITUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MITTT | |||
MITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0065 | -0.00009 | -1.37% | 0.0065 | 0.0065 | 0.0065 | 1.00 |
| 04 May 2024 | 0.00659 | -0.00095 | -12.60% | 0.0031 | 0.00659 | 0.0031 | 745.00 |
| 03 May 2024 | 0.00754 | -0.00023 | -2.96% | 0.00322 | 0.00754 | 0.00307 | 3,528.00 |
| 02 May 2024 | 0.00777 | 0.00 | 0.00% | 0.00777 | 0.00777 | 0.00777 | 0.00 |
| 01 May 2024 | 0.00777 | -0.00003 | -0.38% | 0.0055 | 0.00777 | 0.004 | 2,880.00 |
| 30 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 29 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 28 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 27 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 26 Apr 2024 | 0.0078 | -0.00003 | -0.38% | 0.0078 | 0.0078 | 0.0078 | 126.00 |
| 25 Apr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 24 Apr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 23 Apr 2024 | 0.00783 | -0.00037 | -4.51% | 0.00783 | 0.00783 | 0.00783 | 585.00 |
| 22 Apr 2024 | 0.0082 | 0.00208 | 33.99% | 0.008 | 0.0082 | 0.008 | 501.00 |
| 21 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 20 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 19 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 18 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 304.00 |
| 17 Apr 2024 | 0.00612 | -0.00018 | -2.86% | 0.00612 | 0.00612 | 0.00612 | 830.00 |
| 16 Apr 2024 | 0.0063 | -0.00007 | -1.10% | 0.0063 | 0.0063 | 0.0063 | 792.00 |
| 15 Apr 2024 | 0.00637 | 0.00002 | 0.31% | 0.0075 | 0.0075 | 0.00637 | 469.00 |
| 14 Apr 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
| 13 Apr 2024 | 0.00635 | 0.00005 | 0.79% | 0.0077 | 0.0077 | 0.00635 | 414.00 |
| 12 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 11 Apr 2024 | 0.0063 | -0.00369 | -36.94% | 0.00688 | 0.00688 | 0.0063 | 3,911.00 |
| 10 Apr 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0.00 |
| 09 Apr 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0.00 |
| 08 Apr 2024 | 0.00999 | -0.00001 | -0.10% | 0.0065 | 0.00999 | 0.0065 | 81.00 |
| 07 Apr 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 06 Apr 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
