Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | LAToken | 2,706,682,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00070300 | -1.49% | 0.04643900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04704000 | 0.04721200 | 0.04629800 | 0.04714200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:10:19 | 0.002320 | 0.04643900 | BTC |
MKRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.04714200 | 0.00033100 | 0.71% | 0.04685000 | 0.04851000 | 0.04474100 | 4.00 |
03 May 2024 | 0.04681100 | 0.00016900 | 0.36% | 0.04660200 | 0.04721900 | 0.04627900 | 2.00 |
02 May 2024 | 0.04664200 | 0.00273300 | 6.22% | 0.04385900 | 0.04683200 | 0.04382100 | 3.00 |
01 May 2024 | 0.04390900 | -0.00059000 | -1.33% | 0.04447800 | 0.04452900 | 0.04296100 | 2.00 |
30 Apr 2024 | 0.04449900 | -0.00433300 | -8.87% | 0.04870800 | 0.04905200 | 0.04383100 | 5.00 |
29 Apr 2024 | 0.04883200 | 0.00169100 | 3.59% | 0.04729800 | 0.04960900 | 0.04694200 | 3.00 |
28 Apr 2024 | 0.04714100 | 0.00216600 | 4.82% | 0.04498800 | 0.04757900 | 0.04488500 | 2.00 |
27 Apr 2024 | 0.04497500 | 0.00076400 | 1.73% | 0.04424200 | 0.04608800 | 0.04369600 | 3.00 |
26 Apr 2024 | 0.04421100 | -0.00052800 | -1.18% | 0.04449300 | 0.04503900 | 0.04373100 | 1.00 |
25 Apr 2024 | 0.04473900 | 0.00071100 | 1.61% | 0.04406200 | 0.04560900 | 0.04396500 | 2.00 |
24 Apr 2024 | 0.04402800 | 0.00072900 | 1.68% | 0.04330100 | 0.04412900 | 0.04234100 | 2.00 |
23 Apr 2024 | 0.04329900 | -0.00289200 | -6.26% | 0.04633100 | 0.04636900 | 0.04328100 | 4.00 |
22 Apr 2024 | 0.04619100 | -0.00190700 | -3.96% | 0.04792100 | 0.04835800 | 0.04595200 | 2.00 |
21 Apr 2024 | 0.04809800 | 0.00186900 | 4.04% | 0.04618200 | 0.04852500 | 0.04618200 | 2.00 |
20 Apr 2024 | 0.04622900 | -0.00099900 | -2.12% | 0.04735100 | 0.04770900 | 0.04578900 | 2.00 |
19 Apr 2024 | 0.04722800 | -0.00389200 | -7.61% | 0.05128100 | 0.05231900 | 0.04710400 | 2.00 |
18 Apr 2024 | 0.05112000 | 0.00072900 | 1.45% | 0.05152000 | 0.05283800 | 0.05054200 | 2.00 |
17 Apr 2024 | 0.05039100 | 0.00163900 | 3.36% | 0.04828100 | 0.05050800 | 0.04815200 | 2.00 |
16 Apr 2024 | 0.04875200 | 0.00219400 | 4.71% | 0.04616000 | 0.04938800 | 0.04610800 | 1.00 |
15 Apr 2024 | 0.04655800 | 0.00309600 | 7.12% | 0.04351200 | 0.04744800 | 0.04313100 | 3.00 |
14 Apr 2024 | 0.04346200 | -0.00072800 | -1.65% | 0.04369800 | 0.04438900 | 0.03891200 | 4.00 |
13 Apr 2024 | 0.04419000 | -0.00365900 | -7.65% | 0.04796900 | 0.04820900 | 0.04255100 | 4.00 |
12 Apr 2024 | 0.04784900 | 0.00057800 | 1.22% | 0.04728100 | 0.04831800 | 0.04703400 | 1.00 |
11 Apr 2024 | 0.04727100 | -0.00179800 | -3.66% | 0.04900800 | 0.05002100 | 0.04694500 | 2.00 |
10 Apr 2024 | 0.04906900 | -0.00319200 | -6.11% | 0.05209800 | 0.05241900 | 0.04906900 | 2.00 |
09 Apr 2024 | 0.05226100 | -0.00004700 | -0.09% | 0.05230200 | 0.05341700 | 0.05013100 | 3.00 |
08 Apr 2024 | 0.05230800 | -0.00147400 | -2.74% | 0.05369100 | 0.05382900 | 0.05153700 | 2.00 |
07 Apr 2024 | 0.05378200 | -0.00056800 | -1.05% | 0.05417200 | 0.05552200 | 0.05360100 | 1.00 |
06 Apr 2024 | 0.05435000 | -0.00355800 | -6.14% | 0.05771100 | 0.05831800 | 0.05376100 | 1.00 |
05 Apr 2024 | 0.05790800 | 0.00038700 | 0.67% | 0.05743100 | 0.06003900 | 0.05706100 | 3.00 |