Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSDT | LAToken | 35,941,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.094933 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.094933 | UST |
MLTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 7.00 |
05 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
04 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
03 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 17.00 |
02 May 2024 | 0.094933 | -0.005067 | -5.07% | 0.09968 | 0.09968 | 0.094933 | 56.00 |
01 May 2024 | 0.100 | -0.032883 | -24.75% | 0.132719 | 0.132883 | 0.100 | 131.00 |
30 Apr 2024 | 0.132883 | -0.00000023 | 0.00% | 0.132883 | 0.132883 | 0.132883 | 0.00 |
29 Apr 2024 | 0.132883 | -0.119544 | -47.36% | 0.252835 | 0.252835 | 0.13249 | 29.00 |
28 Apr 2024 | 0.252427 | 0.00 | 0.00% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
27 Apr 2024 | 0.252427 | -0.00085 | -0.34% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
26 Apr 2024 | 0.253277 | 0.04166 | 19.69% | 0.21098 | 0.253689 | 0.200 | 2.00 |
25 Apr 2024 | 0.211618 | 0.015304 | 7.80% | 0.195676 | 0.495 | 0.189938 | 946.00 |
24 Apr 2024 | 0.196314 | -0.000341 | -0.17% | 0.196314 | 0.196314 | 0.196314 | 0.00 |
23 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
22 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
21 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
20 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
19 Apr 2024 | 0.196655 | -0.000297 | -0.15% | 0.196655 | 0.196655 | 0.196655 | 5.00 |
18 Apr 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
17 Apr 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
16 Apr 2024 | 0.196952 | 0.006172 | 3.23% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
15 Apr 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
14 Apr 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
13 Apr 2024 | 0.19078 | -0.026167 | -12.06% | 0.216081 | 0.216081 | 0.19078 | 0.00 |
12 Apr 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
11 Apr 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
10 Apr 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
09 Apr 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
08 Apr 2024 | 0.216947 | -0.006573 | -2.94% | 0.22352 | 0.22352 | 0.21648 | 1.00 |
07 Apr 2024 | 0.22352 | -0.00023 | -0.10% | 0.22352 | 0.22352 | 0.22352 | 7.00 |