Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoonStarter.net | MNSTUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.009972 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNST | |||
MNSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.009972 | -0.000075 | -0.75% | 0.01001 | 0.01001 | 0.009972 | 3.00 |
| 26 Apr 2024 | 0.010046 | -0.000011 | -0.11% | 0.010046 | 0.010046 | 0.010046 | 1.00 |
| 25 Apr 2024 | 0.010057 | 0.00 | 0.00% | 0.010057 | 0.010057 | 0.010057 | 0.00 |
| 24 Apr 2024 | 0.010057 | 0.00 | 0.00% | 0.010057 | 0.010057 | 0.010057 | 0.00 |
| 23 Apr 2024 | 0.010057 | 0.00 | 0.00% | 0.010057 | 0.010057 | 0.010057 | 0.00 |
| 22 Apr 2024 | 0.010057 | 0.000069 | 0.69% | 0.010057 | 0.010057 | 0.010057 | 1.00 |
| 21 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 20 Apr 2024 | 0.009988 | -0.00000031 | 0.00% | 0.010006 | 0.010006 | 0.009988 | 3.00 |
| 19 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.010056 | 0.010056 | 0.009988 | 632.00 |
| 18 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 17 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 16 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 15 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 14 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 13 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 12 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 11 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 10 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 09 Apr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 2.00 |
| 08 Apr 2024 | 0.009988 | -0.002592 | -20.60% | 0.012535 | 0.012535 | 0.009988 | 121.00 |
| 07 Apr 2024 | 0.012581 | 0.00 | 0.00% | 0.012581 | 0.012581 | 0.012581 | 0.00 |
| 06 Apr 2024 | 0.012581 | -0.00048 | -3.68% | 0.013012 | 0.013012 | 0.012581 | 22.00 |
| 05 Apr 2024 | 0.013061 | 0.002163 | 19.85% | 0.01086 | 0.013087 | 0.01082 | 113.00 |
| 04 Apr 2024 | 0.010897 | -0.00219 | -16.73% | 0.01304 | 0.01304 | 0.007999 | 110.00 |
| 03 Apr 2024 | 0.013087 | 0.00 | 0.00% | 0.013087 | 0.013087 | 0.013087 | 0.00 |
| 02 Apr 2024 | 0.013087 | 0.00 | 0.00% | 0.013087 | 0.013087 | 0.013087 | 0.00 |
| 01 Apr 2024 | 0.013087 | 0.00 | 0.00% | 0.013087 | 0.013087 | 0.013087 | 0.00 |
| 31 Mar 2024 | 0.013087 | -0.000049 | -0.37% | 0.013087 | 0.013087 | 0.013087 | 2.00 |
| 30 Mar 2024 | 0.013136 | 0.00 | 0.00% | 0.013136 | 0.013136 | 0.013136 | 0.00 |
| 29 Mar 2024 | 0.013136 | -0.000047 | -0.36% | 0.013136 | 0.013136 | 0.013136 | 2.00 |
| 28 Mar 2024 | 0.013183 | -0.000051 | -0.39% | 0.013183 | 0.013183 | 0.013183 | 2.00 |
