Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneydefiSwap | MONEUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -40.00% | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000018 | 0.00000030 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:42:44 | 69,751,916.80 | 0.00000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12.56 | 69,751,916.80 | MSDD | |||
MONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 3,201,054.00 |
| 26 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 321,774.00 |
| 25 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000014 | 50,305,725.00 |
| 24 Apr 2024 | 0.00000032 | 0.00000013 | 68.42% | 0.00000019 | 0.00000033 | 0.00000019 | 16,943,249.00 |
| 23 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 22 Apr 2024 | 0.00000019 | -0.00000014 | -42.42% | 0.00000033 | 0.00000033 | 0.00000019 | 6,428,916.00 |
| 21 Apr 2024 | 0.00000033 | 0.00000013 | 65.00% | 0.00000033 | 0.00000033 | 0.00000033 | 3,673.00 |
| 20 Apr 2024 | 0.00000020 | -0.00000009 | -31.03% | 0.00000021 | 0.00000021 | 0.00000020 | 192,164.00 |
| 19 Apr 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000029 | 3,932,633.00 |
| 18 Apr 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000033 | 0.00000033 | 0.00000033 | 159,862.00 |
| 17 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 23,761.00 |
| 16 Apr 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000029 | 0.00000029 | 0.00000029 | 267,749.00 |
| 15 Apr 2024 | 0.00000021 | -0.00000011 | -34.38% | 0.00000036 | 0.00000036 | 0.00000021 | 917,664.00 |
| 14 Apr 2024 | 0.00000032 | 0.00000012 | 60.00% | 0.00000032 | 0.00000032 | 0.00000032 | 3.00 |
| 13 Apr 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000037 | 0.00000037 | 0.00000020 | 562,704.00 |
| 12 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 11 Apr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000025 | 0.00000025 | 5,086,824.00 |
| 10 Apr 2024 | 0.00000023 | -0.00000007 | -23.33% | 0.00000025 | 0.00000025 | 0.00000023 | 11,487,480.00 |
| 09 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 08 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000023 | 0.00000030 | 0.00000023 | 2,010,026.00 |
| 07 Apr 2024 | 0.00000030 | -0.00000009 | -23.08% | 0.00000034 | 0.00000034 | 0.00000021 | 3,540,603.00 |
| 06 Apr 2024 | 0.00000039 | 0.00000009 | 30.00% | 0.00000039 | 0.00000039 | 0.00000039 | 5.00 |
| 05 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000021 | 3,958,847.00 |
| 04 Apr 2024 | 0.00000030 | -0.00000019 | -38.78% | 0.00000049 | 0.00000049 | 0.00000030 | 2,643,131.00 |
| 03 Apr 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000037 | 0.00000050 | 0.00000012 | 23,218,000.00 |
| 02 Apr 2024 | 0.00000045 | -0.00000013 | -22.41% | 0.00000037 | 0.00000057 | 0.00000031 | 37,288,257.00 |
| 01 Apr 2024 | 0.00000058 | 0.00000021 | 56.76% | 0.00000046 | 0.00000070 | 0.00000027 | 131,813,296.00 |
| 31 Mar 2024 | 0.00000037 | 0.00000013 | 54.17% | 0.00000049 | 0.00000049 | 0.00000037 | 984,360.00 |
| 30 Mar 2024 | 0.00000024 | -0.00000032 | -57.14% | 0.00000054 | 0.00000054 | 0.00000024 | 1,797,975.00 |
| 29 Mar 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000059 | 0.00000059 | 0.00000026 | 82,422,515.00 |
| 28 Mar 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000065 | 0.00000065 | 0.00000045 | 28,847,837.00 |
