Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOTHEREARTH | MOTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.64% | 0.00000158 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000158 | 0.00000158 | 0.00000158 | 0.00000157 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:03:08 | 1,170.91 | 0.00000158 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001850 | 1,170.91 | MOTTT |
MOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000158 | 0.00000158 | 0.00000157 | 2,173.00 |
26 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000159 | 2,304.00 |
25 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
24 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
23 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 15.00 |
22 Apr 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000159 | 1,233.00 |
21 Apr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000159 | 0.00000158 | 2,340.00 |
20 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
19 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
18 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
17 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
16 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 652.00 |
15 Apr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,133.00 |
14 Apr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000158 | 1,122.00 |
13 Apr 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
12 Apr 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 1,239.00 |
11 Apr 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
10 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000160 | 0.00000159 | 3,124,193.00 |
09 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
08 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
07 Apr 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000153 | 0.00000160 | 0.00000153 | 796,432.00 |
06 Apr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 1.00 |
05 Apr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
04 Apr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 592,172.00 |
03 Apr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
02 Apr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
01 Apr 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000152 | 0.00000147 | 3,808,146.00 |
31 Mar 2024 | 0.00000147 | 0.00000008 | 5.76% | 0.00000139 | 0.00000147 | 0.00000139 | 1,543,236.00 |
30 Mar 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000139 | 0.00000134 | 9,440.00 |
29 Mar 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000134 | 0.00000129 | 8,330.00 |
28 Mar 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000129 | 0.00000128 | 2,166.00 |