Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSDT | LAToken | 17,626,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -0.24% | 15.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.55 | 15.73 | 15.31 | 15.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:17:02 | 0.010000 | 15.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,920.17 | 123.74 | MPLL | |||
MPLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 15.53 | 0.710 | 4.79% | 14.82 | 16.19 | 14.82 | 287.00 |
| 04 May 2024 | 14.82 | 1.47 | 11.02% | 13.40 | 14.98 | 13.13 | 292.00 |
| 03 May 2024 | 13.35 | 1.43 | 12.00% | 11.94 | 13.42 | 11.93 | 268.00 |
| 02 May 2024 | 11.92 | 0.020 | 0.20% | 11.90 | 11.96 | 11.13 | 323.00 |
| 01 May 2024 | 11.90 | -0.640 | -5.10% | 12.55 | 13.18 | 11.70 | 293.00 |
| 30 Apr 2024 | 12.54 | -0.020 | -0.12% | 12.61 | 12.72 | 12.01 | 331.00 |
| 29 Apr 2024 | 12.55 | -0.300 | -2.32% | 12.83 | 13.03 | 12.55 | 280.00 |
| 28 Apr 2024 | 12.85 | -0.160 | -1.24% | 13.03 | 13.28 | 12.55 | 365.00 |
| 27 Apr 2024 | 13.01 | -1.15 | -8.15% | 14.21 | 14.28 | 13.01 | 337.00 |
| 26 Apr 2024 | 14.17 | 0.020 | 0.13% | 14.11 | 14.23 | 13.68 | 278.00 |
| 25 Apr 2024 | 14.15 | -0.350 | -2.39% | 14.49 | 15.46 | 13.91 | 320.00 |
| 24 Apr 2024 | 14.49 | -0.760 | -4.96% | 15.26 | 15.73 | 14.13 | 341.00 |
| 23 Apr 2024 | 15.25 | -0.450 | -2.87% | 15.70 | 16.03 | 14.77 | 320.00 |
| 22 Apr 2024 | 15.70 | -1.32 | -7.78% | 17.01 | 17.05 | 15.66 | 313.00 |
| 21 Apr 2024 | 17.02 | 1.40 | 8.96% | 15.62 | 17.23 | 15.44 | 331.00 |
| 20 Apr 2024 | 15.62 | -0.380 | -2.36% | 16.00 | 16.41 | 15.40 | 323.00 |
| 19 Apr 2024 | 16.00 | 0.110 | 0.72% | 15.86 | 16.35 | 15.13 | 305.00 |
| 18 Apr 2024 | 15.89 | -0.670 | -4.02% | 16.31 | 17.44 | 15.54 | 245.00 |
| 17 Apr 2024 | 16.55 | 0.870 | 5.53% | 15.70 | 16.73 | 15.12 | 290.00 |
| 16 Apr 2024 | 15.68 | -0.930 | -5.58% | 14.18 | 18.30 | 14.18 | 155.00 |
| 15 Apr 2024 | 16.61 | 2.59 | 18.49% | 13.85 | 16.62 | 13.83 | 0.00 |
| 14 Apr 2024 | 14.02 | -4.18 | -22.95% | 18.17 | 18.22 | 13.79 | 254.00 |
| 13 Apr 2024 | 18.20 | -2.07 | -10.21% | 20.23 | 20.42 | 17.16 | 254.00 |
| 12 Apr 2024 | 20.27 | -0.790 | -3.76% | 21.04 | 22.25 | 19.95 | 250.00 |
| 11 Apr 2024 | 21.06 | 1.56 | 7.99% | 19.50 | 21.78 | 18.65 | 252.00 |
| 10 Apr 2024 | 19.50 | -1.57 | -7.44% | 21.04 | 21.41 | 19.10 | 249.00 |
| 09 Apr 2024 | 21.07 | -0.080 | -0.39% | 21.15 | 22.70 | 21.00 | 161.00 |
| 08 Apr 2024 | 21.15 | 2.40 | 12.79% | 18.74 | 21.15 | 18.43 | 168.00 |
| 07 Apr 2024 | 18.75 | 0.120 | 0.64% | 18.60 | 19.15 | 17.79 | 251.00 |
| 06 Apr 2024 | 18.63 | -1.93 | -9.37% | 20.49 | 20.51 | 18.62 | 233.00 |
