Mavaverse Historical Data - MVXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mavaverse (LAToken:MVXUSDT)
Mavaverse (LAToken:MVXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mavaverse	MVXUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.96%	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:25:35	2,514.20	0.00000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.047326	92,698.70	MVX

MVXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MVXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	13,801.00
29 Apr 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000051	19,855.00
28 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	9,851.00
27 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,288.00
26 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
25 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
24 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
23 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
22 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	4,497.00
21 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,432.00
20 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
19 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,251.00
18 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	879.00
17 Apr 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	9,450,588.00
16 Apr 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,103.00
15 Apr 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000047	4,563.00
14 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	9,040.00
13 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	13,198.00
12 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	2,133.00
11 Apr 2024	0.00000046	0.00000003	6.98%	0.00000098	0.00000098	0.00000043	39,304.00
10 Apr 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	10,223.00
09 Apr 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000113	0.00000041	9,668,423.00
08 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000030	9,974.00
07 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
06 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	71,130.00
05 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000041	5,996.00
04 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	33,715.00
03 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	11,956.00
02 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	9,841.00
01 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000048	0.00000040	5,971,110.00
31 Mar 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	5,445,815.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions