MX TOKEN Historical Data - MXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
MX TOKEN (LAToken:MXTUSDT)
MX TOKEN (LAToken:MXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MX TOKEN	MXTUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MXTT

MXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000179	0.000036	25.17%	0.000143	0.000179	0.000143	293.00
03 May 2024	0.000143	-0.000043	-23.12%	0.000113	0.000186	0.000113	1,811.00
02 May 2024	0.000186	0.000075	67.27%	0.000112	0.000186	0.000112	56.00
01 May 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
30 Apr 2024	0.000111	0.00000092	0.83%	0.000111	0.000111	0.000111	55.00
29 Apr 2024	0.000111	0.00000057	0.52%	0.00011	0.000111	0.00011	58,674.00
28 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	500.00
27 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	83.00
26 Apr 2024	0.00011	0.000049	80.33%	0.000061	0.00012	0.000061	445,250.00
25 Apr 2024	0.000061	-0.00000098	-1.58%	0.000062	0.000062	0.000061	10,054.00
24 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
23 Apr 2024	0.000062	-0.00000002	-0.03%	0.000062	0.000062	0.000062	35.00
22 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
21 Apr 2024	0.000062	-0.00000099	-1.57%	0.000063	0.000063	0.000062	56.00
20 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
19 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
18 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
17 Apr 2024	0.000063	-0.00000001	-0.02%	0.000063	0.000063	0.000063	78.00
16 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
15 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
14 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
13 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
12 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
11 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
10 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
09 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
08 Apr 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
07 Apr 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000064	0.000063	59.00
06 Apr 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	1.00
05 Apr 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000064	60.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions