Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUSDT | LAToken | 847,585 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001976 | -1.41% | 0.1384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139678 | 0.14311 | 0.1384 | 0.140376 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:54:00 | 0.010000 | 0.1384 | UST |
NORDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.140376 | -0.110955 | -44.15% | 0.252174 | 0.253016 | 0.13804 | 8,301.00 |
| 21 May 2024 | 0.251331 | 0.001685 | 0.68% | 0.250488 | 0.251331 | 0.250488 | 0.00 |
| 20 May 2024 | 0.249646 | 0.00 | 0.00% | 0.249646 | 0.249646 | 0.249646 | 0.00 |
| 19 May 2024 | 0.249646 | -0.007584 | -2.95% | 0.257627 | 0.257627 | 0.248404 | 0.00 |
| 18 May 2024 | 0.25723 | -0.03277 | -11.30% | 0.288931 | 0.390 | 0.200 | 4.00 |
| 17 May 2024 | 0.290 | 0.049062 | 20.36% | 0.240578 | 0.290 | 0.240 | 3.00 |
| 16 May 2024 | 0.240938 | 0.113008 | 88.34% | 0.12738 | 0.240938 | 0.1255 | 4,210.00 |
| 15 May 2024 | 0.12793 | 0.002441 | 1.95% | 0.125489 | 0.13132 | 0.121556 | 13,262.00 |
| 14 May 2024 | 0.125489 | -0.001685 | -1.32% | 0.127174 | 0.200 | 0.12061 | 13,443.00 |
| 13 May 2024 | 0.127174 | 0.001124 | 0.89% | 0.1249 | 0.12952 | 0.12266 | 16,730.00 |
| 12 May 2024 | 0.126051 | -0.003652 | -2.82% | 0.129336 | 0.129336 | 0.12097 | 15,734.00 |
| 11 May 2024 | 0.129702 | 0.00000002 | 0.00% | 0.128498 | 0.13528 | 0.11948 | 15,699.00 |
| 10 May 2024 | 0.129702 | 0.001204 | 0.94% | 0.1267 | 0.13057 | 0.12322 | 12,813.00 |
| 09 May 2024 | 0.128498 | -0.006872 | -5.08% | 0.135206 | 0.13605 | 0.1267 | 9,833.00 |
| 08 May 2024 | 0.13537 | 0.008596 | 6.78% | 0.126821 | 0.135907 | 0.12445 | 12,537.00 |
| 07 May 2024 | 0.126774 | 0.002064 | 1.65% | 0.12705 | 0.12963 | 0.12303 | 8,341.00 |
| 06 May 2024 | 0.12471 | -0.000498 | -0.40% | 0.125208 | 0.12902 | 0.11807 | 15,793.00 |
| 05 May 2024 | 0.125208 | 0.005038 | 4.19% | 0.1176 | 0.12645 | 0.1176 | 9,095.00 |
| 04 May 2024 | 0.12017 | 0.001142 | 0.96% | 0.11728 | 0.12449 | 0.11568 | 14,802.00 |
| 03 May 2024 | 0.119028 | 0.000843 | 0.71% | 0.118185 | 0.12489 | 0.11469 | 6,011.00 |
| 02 May 2024 | 0.118185 | -0.006668 | -5.34% | 0.124927 | 0.12738 | 0.11001 | 10,065.00 |
| 01 May 2024 | 0.124854 | -0.041575 | -24.98% | 0.166408 | 0.166408 | 0.114243 | 6,505.00 |
| 30 Apr 2024 | 0.166428 | 0.033074 | 24.80% | 0.1354 | 0.227969 | 0.1254 | 4,128.00 |
| 29 Apr 2024 | 0.133354 | -0.002528 | -1.86% | 0.135601 | 0.1382 | 0.130 | 9,619.00 |
| 28 Apr 2024 | 0.135882 | -0.005899 | -4.16% | 0.1423 | 0.1423 | 0.13409 | 10,334.00 |
| 27 Apr 2024 | 0.141781 | 0.001405 | 1.00% | 0.140657 | 0.14385 | 0.1364 | 11,338.00 |
| 26 Apr 2024 | 0.140376 | -0.005056 | -3.48% | 0.145 | 0.148803 | 0.13641 | 14,524.00 |
| 25 Apr 2024 | 0.145432 | -0.012736 | -8.05% | 0.157845 | 0.157845 | 0.14382 | 10,540.00 |
| 24 Apr 2024 | 0.158169 | -0.007769 | -4.68% | 0.1665 | 0.17244 | 0.15801 | 6,392.00 |
| 23 Apr 2024 | 0.165938 | 0.002528 | 1.55% | 0.163972 | 0.16975 | 0.1567 | 3,693.00 |
| 22 Apr 2024 | 0.16341 | 0.01207 | 7.98% | 0.15135 | 0.165656 | 0.15131 | 11,106.00 |
| 21 Apr 2024 | 0.15134 | 0.009 | 6.32% | 0.144709 | 0.15485 | 0.14221 | 14,554.00 |
