Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSDT | LAToken | 195,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000284 | -5.87% | 0.004556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00482 | 0.004831 | 0.004507 | 0.00484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:09:53 | 31.99 | 0.004556 | UST |
NUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00484 | -0.000051 | -1.04% | 0.004883 | 0.004971 | 0.004808 | 644,088.00 |
| 18 Jul 2024 | 0.004891 | 0.000032 | 0.66% | 0.004894 | 0.005002 | 0.004861 | 678,464.00 |
| 17 Jul 2024 | 0.004859 | -0.000876 | -15.27% | 0.005752 | 0.005794 | 0.004791 | 455,587.00 |
| 16 Jul 2024 | 0.005735 | 0.000357 | 6.64% | 0.005359 | 0.005758 | 0.005357 | 579,897.00 |
| 15 Jul 2024 | 0.005378 | 0.000118 | 2.24% | 0.005261 | 0.005399 | 0.005246 | 471,753.00 |
| 14 Jul 2024 | 0.00526 | 0.000092 | 1.78% | 0.005158 | 0.00526 | 0.005157 | 610,340.00 |
| 13 Jul 2024 | 0.005168 | 0.000048 | 0.94% | 0.005131 | 0.005219 | 0.005104 | 639,493.00 |
| 12 Jul 2024 | 0.00512 | -0.00000200 | -0.04% | 0.005106 | 0.005297 | 0.005097 | 619,395.00 |
| 11 Jul 2024 | 0.005122 | 0.000104 | 2.06% | 0.005017 | 0.005217 | 0.00498 | 639,374.00 |
| 10 Jul 2024 | 0.005019 | 0.000068 | 1.37% | 0.004949 | 0.00508 | 0.004922 | 660,201.00 |
| 09 Jul 2024 | 0.00495 | 0.000035 | 0.71% | 0.004916 | 0.00502 | 0.004734 | 662,217.00 |
| 08 Jul 2024 | 0.004915 | -0.000206 | -4.02% | 0.005121 | 0.005123 | 0.004906 | 673,196.00 |
| 07 Jul 2024 | 0.005121 | 0.000149 | 3.00% | 0.00496 | 0.005143 | 0.00494 | 674,541.00 |
| 06 Jul 2024 | 0.004972 | -0.000091 | -1.80% | 0.005063 | 0.005103 | 0.004861 | 656,370.00 |
| 05 Jul 2024 | 0.005063 | -0.00031 | -5.77% | 0.005372 | 0.005387 | 0.005021 | 628,325.00 |
| 04 Jul 2024 | 0.005373 | 0.00000600 | 0.11% | 0.005363 | 0.00546 | 0.00524 | 624,994.00 |
| 03 Jul 2024 | 0.005367 | 0.00001 | 0.19% | 0.005351 | 0.0054 | 0.0053 | 632,855.00 |
| 02 Jul 2024 | 0.005357 | 0.000017 | 0.32% | 0.005301 | 0.005439 | 0.005301 | 629,575.00 |
| 01 Jul 2024 | 0.00534 | 0.000086 | 1.64% | 0.005247 | 0.00536 | 0.0052 | 631,308.00 |
| 30 Jun 2024 | 0.005254 | 0.000019 | 0.36% | 0.005239 | 0.005283 | 0.005226 | 661,745.00 |
| 29 Jun 2024 | 0.005235 | -0.000194 | -3.57% | 0.005437 | 0.0055 | 0.00522 | 628,451.00 |
| 28 Jun 2024 | 0.005429 | 0.00013 | 2.45% | 0.005297 | 0.00546 | 0.005277 | 620,823.00 |
| 27 Jun 2024 | 0.005299 | -0.000049 | -0.92% | 0.005348 | 0.00538 | 0.005246 | 618,415.00 |
| 26 Jun 2024 | 0.005348 | 0.000082 | 1.56% | 0.005268 | 0.0054 | 0.005217 | 636,079.00 |
| 25 Jun 2024 | 0.005266 | 0.000012 | 0.23% | 0.005267 | 0.005276 | 0.0051 | 626,278.00 |
| 24 Jun 2024 | 0.005254 | -0.000141 | -2.61% | 0.005387 | 0.005443 | 0.00522 | 638,341.00 |
| 23 Jun 2024 | 0.005395 | -0.000039 | -0.72% | 0.00542 | 0.005433 | 0.00536 | 627,562.00 |
| 22 Jun 2024 | 0.005434 | 0.000011 | 0.20% | 0.005414 | 0.005449 | 0.005319 | 625,512.00 |
| 21 Jun 2024 | 0.005423 | 0.000011 | 0.20% | 0.00541 | 0.005517 | 0.005375 | 619,583.00 |
| 20 Jun 2024 | 0.005412 | 0.000109 | 2.06% | 0.005299 | 0.00546 | 0.005296 | 597,876.00 |
