O9X Token Historical Data - O9XUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
O9X Token (LAToken:O9XUSDT)
O9X Token (LAToken:O9XUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
O9X Token	O9XUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	O9X

O9XUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O9XUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
16 Jun 2024	0.038	0.0164	75.93%	0.038	0.038	0.038	1.00
15 Jun 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0.00
14 Jun 2024	0.0216	-0.00000020	0.00%	0.0216	0.0216	0.0216	27.00
13 Jun 2024	0.0216	-0.00000200	-0.01%	0.021602	0.040	0.0216	210.00
12 Jun 2024	0.021602	0.00	0.00%	0.021602	0.021602	0.021602	0.00
11 Jun 2024	0.021602	0.00	0.00%	0.021602	0.021602	0.021602	0.00
10 Jun 2024	0.021602	0.00	0.00%	0.021602	0.021602	0.021602	0.00
09 Jun 2024	0.021602	0.00	0.00%	0.021602	0.021602	0.021602	0.00
08 Jun 2024	0.021602	-0.005898	-21.45%	0.021602	0.021602	0.021602	11.00
07 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0.00
06 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0.00
05 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0.00
04 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0.00
03 Jun 2024	0.0275	-0.014499	-34.52%	0.0275	0.0275	0.0275	550.00
02 Jun 2024	0.041999	0.00	0.00%	0.041999	0.041999	0.041999	0.00
01 Jun 2024	0.041999	0.00	0.00%	0.041999	0.041999	0.041999	0.00
31 May 2024	0.041999	0.00	0.00%	0.041999	0.041999	0.041999	0.00
30 May 2024	0.041999	0.014899	54.98%	0.041999	0.041999	0.041999	0.00
29 May 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
28 May 2024	0.0271	-0.0099	-26.76%	0.037	0.0375	0.0271	364.00
27 May 2024	0.037	-0.007	-15.91%	0.027101	0.037	0.0271	187.00
26 May 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
25 May 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
24 May 2024	0.044	0.0007	1.62%	0.044	0.044	0.044	8.00
23 May 2024	0.0433	-0.0007	-1.59%	0.02711	0.0433	0.02711	86.00
22 May 2024	0.044	-0.006	-12.00%	0.040	0.044	0.040	99.00
21 May 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
20 May 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
19 May 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
18 May 2024	0.050	-0.024	-32.43%	0.050	0.050	0.050	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions