Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPUSDT | LAToken | 18,278,615 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.009589 | UST |
OAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
| 26 Apr 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
| 25 Apr 2024 | 0.009589 | 0.000034 | 0.36% | 0.009589 | 0.009589 | 0.009589 | 1.00 |
| 24 Apr 2024 | 0.009556 | 0.000179 | 1.90% | 0.009556 | 0.009556 | 0.009556 | 24.00 |
| 23 Apr 2024 | 0.009377 | 0.00 | 0.00% | 0.009377 | 0.009377 | 0.009377 | 0.00 |
| 22 Apr 2024 | 0.009377 | 0.000177 | 1.92% | 0.009233 | 0.009377 | 0.009233 | 5.00 |
| 21 Apr 2024 | 0.0092 | 0.000067 | 0.73% | 0.009121 | 0.0092 | 0.009121 | 4.00 |
| 20 Apr 2024 | 0.009133 | 0.000149 | 1.66% | 0.008994 | 0.009133 | 0.008994 | 5.00 |
| 19 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 18 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 17 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 16 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 15 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 14 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 13 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 12 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
| 11 Apr 2024 | 0.008984 | 0.000334 | 3.86% | 0.008682 | 0.008984 | 0.008682 | 9.00 |
| 10 Apr 2024 | 0.00865 | 0.000063 | 0.73% | 0.008619 | 0.00865 | 0.008619 | 1.00 |
| 09 Apr 2024 | 0.008587 | 0.000027 | 0.32% | 0.008587 | 0.008587 | 0.008587 | 0.00 |
| 08 Apr 2024 | 0.00856 | 0.000135 | 1.60% | 0.008429 | 0.00856 | 0.008429 | 4.00 |
| 07 Apr 2024 | 0.008425 | 0.000076 | 0.91% | 0.008382 | 0.008425 | 0.008382 | 1.00 |
| 06 Apr 2024 | 0.008349 | 0.000125 | 1.52% | 0.008254 | 0.008349 | 0.008254 | 3.00 |
| 05 Apr 2024 | 0.008225 | 0.00 | 0.00% | 0.008225 | 0.008225 | 0.008225 | 0.00 |
| 04 Apr 2024 | 0.008225 | 0.000181 | 2.25% | 0.008048 | 0.008225 | 0.008048 | 6.00 |
| 03 Apr 2024 | 0.008044 | 0.000044 | 0.55% | 0.008044 | 0.008044 | 0.008044 | 0.00 |
| 02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 01 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 31 Mar 2024 | 0.008 | -0.00000300 | -0.04% | 0.008003 | 0.008003 | 0.008 | 1.00 |
| 30 Mar 2024 | 0.008003 | 0.000136 | 1.73% | 0.007897 | 0.012222 | 0.007897 | 261.00 |
| 29 Mar 2024 | 0.007867 | 0.00 | 0.00% | 0.007867 | 0.007867 | 0.007867 | 0.00 |
| 28 Mar 2024 | 0.007867 | 0.000116 | 1.50% | 0.007779 | 0.007867 | 0.007779 | 3.00 |
