Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSDT | LAToken | 12,712,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000263 | -5.13% | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000052 | 0.000048 | 0.000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:05:41 | 292.88 | 0.000049 | UST |
OCNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000051 | 0.00000068 | 1.35% | 0.00005 | 0.000053 | 0.00005 | 86,123,541.00 |
| 05 May 2024 | 0.000051 | 0.00000033 | 0.66% | 0.000051 | 0.000053 | 0.000049 | 115,891,513.00 |
| 04 May 2024 | 0.00005 | -0.00000025 | -0.50% | 0.000048 | 0.000051 | 0.000047 | 111,432,794.00 |
| 03 May 2024 | 0.00005 | 0.00000200 | 4.11% | 0.000048 | 0.00005 | 0.000047 | 34,774,786.00 |
| 02 May 2024 | 0.000049 | 0.00000003 | 0.06% | 0.000049 | 0.000049 | 0.000047 | 13,865,587.00 |
| 01 May 2024 | 0.000049 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000047 | 46,329,255.00 |
| 30 Apr 2024 | 0.000053 | -0.00000035 | -0.65% | 0.000054 | 0.000058 | 0.000051 | 69,560,033.00 |
| 29 Apr 2024 | 0.000054 | 0.00000700 | 15.02% | 0.000047 | 0.000058 | 0.000047 | 41,283,989.00 |
| 28 Apr 2024 | 0.000047 | -0.00000600 | -11.40% | 0.000052 | 0.000053 | 0.000044 | 119,435,704.00 |
| 27 Apr 2024 | 0.000053 | 0.00000200 | 3.94% | 0.000051 | 0.000053 | 0.000049 | 89,463,970.00 |
| 26 Apr 2024 | 0.000051 | -0.00000031 | -0.61% | 0.000051 | 0.000052 | 0.000048 | 152,070,591.00 |
| 25 Apr 2024 | 0.000051 | -0.00000900 | -15.02% | 0.000059 | 0.000059 | 0.000051 | 61,077,716.00 |
| 24 Apr 2024 | 0.00006 | 0.00000700 | 13.17% | 0.000052 | 0.000066 | 0.000051 | 31,687,829.00 |
| 23 Apr 2024 | 0.000053 | -0.00000500 | -8.57% | 0.000059 | 0.000059 | 0.000051 | 44,224,846.00 |
| 22 Apr 2024 | 0.000058 | 0.00000700 | 13.76% | 0.000051 | 0.000059 | 0.000051 | 62,612,868.00 |
| 21 Apr 2024 | 0.000051 | -0.00000051 | -0.99% | 0.000052 | 0.000053 | 0.00005 | 133,842,999.00 |
| 20 Apr 2024 | 0.000051 | -0.00000002 | -0.04% | 0.000052 | 0.000053 | 0.000051 | 97,320,147.00 |
| 19 Apr 2024 | 0.000051 | -0.00000100 | -1.89% | 0.000052 | 0.000053 | 0.00005 | 166,802,990.00 |
| 18 Apr 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000053 | 0.00005 | 91,752,456.00 |
| 17 Apr 2024 | 0.000052 | -0.00000400 | -7.13% | 0.000055 | 0.000056 | 0.00005 | 71,511,445.00 |
| 16 Apr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000059 | 0.000055 | 164,029,567.00 |
| 15 Apr 2024 | 0.000059 | 0.00001 | 20.58% | 0.000049 | 0.000062 | 0.000048 | 75,538,078.00 |
| 14 Apr 2024 | 0.000049 | -0.00000500 | -9.34% | 0.000053 | 0.000055 | 0.000048 | 133,290,201.00 |
| 13 Apr 2024 | 0.000054 | -0.00000300 | -5.34% | 0.000054 | 0.000057 | 0.000053 | 31,801,424.00 |
| 12 Apr 2024 | 0.000056 | -0.00000500 | -8.14% | 0.00006 | 0.00006 | 0.000055 | 138,668,875.00 |
| 11 Apr 2024 | 0.000061 | 0.00000300 | 5.10% | 0.000059 | 0.000061 | 0.000059 | 125,001,221.00 |
| 10 Apr 2024 | 0.000059 | -0.00000074 | -1.24% | 0.00006 | 0.00006 | 0.000055 | 138,163,248.00 |
| 09 Apr 2024 | 0.00006 | -0.00000300 | -4.78% | 0.000063 | 0.000066 | 0.000059 | 73,314,928.00 |
| 08 Apr 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000064 | 0.000065 | 0.00006 | 65,513,054.00 |
| 07 Apr 2024 | 0.000062 | 0.00000400 | 7.01% | 0.000058 | 0.000067 | 0.000054 | 211,470,241.00 |
