S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
OriginToken (LAToken:OGNUSDT)
OriginToken (LAToken:OGNUSDT) Historical

OGNUSDT OriginToken

0.157

0.0029 (1.88%)

18:07:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	LAToken	79,059,046	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0029	1.88%	0.157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1537	0.1579	0.1534	0.1541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:07:15	7.38	0.157	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,230.23	116,765.39	OGN			OGNBTC

OGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.1541	-0.0001	-0.06%	0.154515	0.1554	0.1485	464,624.00
27 Apr 2024	0.1542	-0.0053	-3.32%	0.15961	0.1601	0.1533	380,155.00
26 Apr 2024	0.1595	0.0018	1.14%	0.1577	0.1642	0.1515	439,376.00
25 Apr 2024	0.1577	-0.0087	-5.23%	0.1661	0.1704	0.1558	546,481.00
24 Apr 2024	0.1664	0.0014	0.85%	0.1651	0.1675	0.160	617,828.00
23 Apr 2024	0.165	0.0032	1.98%	0.1619	0.1681	0.1612	495,286.00
22 Apr 2024	0.1618	-0.0038	-2.29%	0.1656	0.1659	0.158	469,917.00
21 Apr 2024	0.1656	0.0128	8.38%	0.1521	0.1666	0.150424	486,071.00
20 Apr 2024	0.1528	0.0005	0.33%	0.1523	0.157033	0.1376	495,397.00
19 Apr 2024	0.1523	0.0019	1.26%	0.14988	0.1546	0.1427	457,480.00
18 Apr 2024	0.1504	-0.0004	-0.27%	0.1497	0.1585	0.1451	545,229.00
17 Apr 2024	0.1508	0.0032	2.17%	0.1475	0.1529	0.1403	489,527.00
16 Apr 2024	0.1476	-0.0089	-5.69%	0.1562	0.1643	0.1408	457,990.00
15 Apr 2024	0.1565	0.0126	8.76%	0.143552	0.1582	0.1375	221,746.00
14 Apr 2024	0.1439	-0.0286	-16.58%	0.1633	0.1633	0.1219	40,693.00
13 Apr 2024	0.1725	-0.0385	-18.25%	0.210177	0.215444	0.1633	376,433.00
12 Apr 2024	0.211	-0.0083	-3.78%	0.2196	0.2198	0.2088	409,788.00
11 Apr 2024	0.2193	-0.0068	-3.01%	0.2261	0.228563	0.209244	363,723.00
10 Apr 2024	0.2261	-0.016	-6.61%	0.24262	0.2549	0.2241	357,374.00
09 Apr 2024	0.2421	0.0027	1.13%	0.2401	0.2435	0.2301	436,331.00
08 Apr 2024	0.2394	0.007389	3.18%	0.2317	0.2439	0.22999	427,709.00
07 Apr 2024	0.232011	0.000711	0.31%	0.2304	0.2437	0.228903	269,353.00
06 Apr 2024	0.2313	0.0039	1.72%	0.225561	0.2471	0.2228	450,752.00
05 Apr 2024	0.2274	-0.0023	-1.00%	0.231568	0.2444	0.2199	306,318.00
04 Apr 2024	0.2297	0.0321	16.24%	0.1979	0.233483	0.1933	461,788.00
03 Apr 2024	0.1976	-0.012965	-6.16%	0.2098	0.2112	0.189275	355,217.00
02 Apr 2024	0.210565	-0.006635	-3.05%	0.217	0.2269	0.2006	417,627.00
01 Apr 2024	0.2172	0.0043	2.02%	0.2128	0.2196	0.2112	390,210.00
31 Mar 2024	0.2129	-0.0123	-5.46%	0.2249	0.2288	0.2114	249,396.00
30 Mar 2024	0.2252	0.0101	4.70%	0.2152	0.2395	0.2124	504,856.00
29 Mar 2024	0.2151	0.0018	0.84%	0.2131	0.2179	0.2067	389,838.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions