Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OneMillionDollars | OMDUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -13.83% | 0.000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000096 | 0.000096 | 0.000076 | 0.000095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:38:32 | 79.44 | 0.000082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92.52 | 1,136,654.57 | OMD | |||
OMDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000095 | -0.000033 | -25.78% | 0.000127 | 0.000127 | 0.000073 | 166,692.00 |
| 02 May 2024 | 0.000128 | 0.000011 | 9.40% | 0.000117 | 0.00013 | 0.00011 | 163,840.00 |
| 01 May 2024 | 0.000117 | -0.000018 | -13.33% | 0.000134 | 0.000134 | 0.000101 | 106,442.00 |
| 30 Apr 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000131 | 0.000135 | 0.00012 | 608,410.00 |
| 29 Apr 2024 | 0.000132 | 0.00000400 | 3.12% | 0.000129 | 0.000135 | 0.000129 | 1,028.00 |
| 28 Apr 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000124 | 0.00013 | 0.000124 | 247,283.00 |
| 27 Apr 2024 | 0.000124 | -0.00000400 | -3.11% | 0.000128 | 0.000128 | 0.000124 | 61,858.00 |
| 26 Apr 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000131 | 0.000138 | 0.000121 | 270,230.00 |
| 25 Apr 2024 | 0.000131 | 0.00001 | 8.26% | 0.00012 | 0.00015 | 0.000119 | 51,065.00 |
| 24 Apr 2024 | 0.000121 | -0.00000067 | -0.55% | 0.000121 | 0.000131 | 0.000121 | 1,234,772.00 |
| 23 Apr 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.00013 | 0.000119 | 600,388.00 |
| 22 Apr 2024 | 0.00012 | -0.000011 | -8.44% | 0.00013 | 0.00013 | 0.000116 | 107,802.00 |
| 21 Apr 2024 | 0.00013 | -0.00000400 | -2.98% | 0.000134 | 0.000136 | 0.000126 | 5,690.00 |
| 20 Apr 2024 | 0.000134 | -0.000011 | -7.59% | 0.000145 | 0.000145 | 0.000134 | 154,119.00 |
| 19 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000157 | 0.000145 | 59,889.00 |
| 18 Apr 2024 | 0.000148 | -0.00002 | -11.92% | 0.000168 | 0.000168 | 0.000145 | 1,458,271.00 |
| 17 Apr 2024 | 0.000168 | 0.00000600 | 3.71% | 0.000161 | 0.000172 | 0.000154 | 333,671.00 |
| 16 Apr 2024 | 0.000162 | -0.00000019 | -0.12% | 0.000162 | 0.000199 | 0.000159 | 66,679.00 |
| 15 Apr 2024 | 0.000162 | -0.00000900 | -5.25% | 0.000171 | 0.000171 | 0.000151 | 88,924.00 |
| 14 Apr 2024 | 0.000171 | -0.000012 | -6.55% | 0.000183 | 0.00019 | 0.000171 | 2,150,115.00 |
| 13 Apr 2024 | 0.000183 | 0.000021 | 12.95% | 0.000161 | 0.000189 | 0.000155 | 398,750.00 |
| 12 Apr 2024 | 0.000162 | 0.00004 | 32.82% | 0.000122 | 0.000172 | 0.000122 | 1,140,009.00 |
| 11 Apr 2024 | 0.000122 | 0.00000400 | 3.38% | 0.000119 | 0.00016 | 0.000111 | 279,593.00 |
| 10 Apr 2024 | 0.000118 | -0.00000500 | -4.04% | 0.000124 | 0.000126 | 0.000118 | 253,796.00 |
| 09 Apr 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000117 | 0.000137 | 0.000113 | 344,912.00 |
| 08 Apr 2024 | 0.000118 | -0.00000098 | -0.83% | 0.000118 | 0.000121 | 0.000118 | 208,973.00 |
| 07 Apr 2024 | 0.000119 | -0.000012 | -9.19% | 0.000131 | 0.000131 | 0.000118 | 387,497.00 |
| 06 Apr 2024 | 0.000131 | -0.00000033 | -0.25% | 0.000131 | 0.000132 | 0.00013 | 472.00 |
| 05 Apr 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000134 | 0.000131 | 191,688.00 |
| 04 Apr 2024 | 0.000133 | -0.00000600 | -4.30% | 0.000139 | 0.000139 | 0.000132 | 912.00 |
